Currency News

Daily Exchange Rate Forecasts & Currency News

Rand to Lira (ZAR/TRY) Exchange Rate History

Explore Rand to Lira historical exchange rates from 1 January 2025 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly ZAR/TRY movements.

FX MARKET CLOSED
Live ZAR/TRY rate
Latest close2.9557414 August 2026
Previous close2.95694Previous trading day
1-month change+2.82%Against one month ago
1-year change+19.74%Against one year ago
52-week high2.9722212 Aug 2026
52-week low2.4292921 Nov 2025
12-month average2.71157Average daily close
Range position97.0%Within the 52-week range

Over the last 12 months, ZAR/TRY traded between 2.42929 and 2.97222, with an average closing rate of 2.71157. The Rand gained 19.74% against the Lira over the period. The strongest rate was recorded on 12 August 2026, while the weakest was recorded on 21 November 2025.

ZAR/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the ZAR/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year ZAR/TRY Performance

YearOpenHighLowCloseChange
2026 YTD2.592602.972222.570092.95574+14.01%
20251.874082.598301.848832.59260+38.34%

Monthly Rand to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, ZAR/TRY opened at 2.88764 and closed at 2.95574. The monthly average was 2.93384. The highest rate was 2.97222 on 12 August 2026, while the lowest was 2.87054 on 3 August 2026.

DateOpenHighLowClose
14 Aug 20262.958082.965952.952452.95574
13 Aug 20262.958952.964682.946332.95694
12 Aug 20262.949952.972222.948202.95885
11 Aug 20262.948662.954122.933522.94999
10 Aug 20262.951332.955142.943052.94789
7 Aug 20262.915782.962212.910782.95582
6 Aug 20262.916952.919632.905172.91585
5 Aug 20262.903142.919642.896842.91729
4 Aug 20262.876942.904742.876422.90308
3 Aug 20262.887642.892392.870542.87694

During July 2026, ZAR/TRY opened at 2.84748 and closed at 2.87261. The monthly average was 2.86029. The highest rate was 2.89161 on 3 July 2026, while the lowest was 2.78890 on 24 July 2026.

DateOpenHighLowClose
31 Jul 20262.878512.885342.859412.87261
30 Jul 20262.844252.880082.837292.87896
29 Jul 20262.836842.858312.819072.84435
28 Jul 20262.822172.846512.815972.83617
27 Jul 20262.833502.843612.821052.82213
24 Jul 20262.813482.824652.788902.81209
23 Jul 20262.879512.888772.800002.81327
22 Jul 20262.866722.881372.857882.87876
21 Jul 20262.858392.875312.856732.86700
20 Jul 20262.848672.869792.845912.85864
17 Jul 20262.873022.875502.842672.85544
16 Jul 20262.881822.887382.862292.87181
15 Jul 20262.874552.887532.866922.88208
14 Jul 20262.855022.882762.849972.87455
13 Jul 20262.872922.877142.842772.85500
10 Jul 20262.877132.886462.870332.87033
9 Jul 20262.857502.889372.856422.87652
8 Jul 20262.870482.882032.842862.85744
7 Jul 20262.889822.891562.869032.86937
6 Jul 20262.883392.891392.878102.88942
3 Jul 20262.872392.891612.871262.88349
2 Jul 20262.844582.878402.843182.87275
1 Jul 20262.847482.859072.835042.84442

During June 2026, ZAR/TRY opened at 2.82591 and closed at 2.84771. The monthly average was 2.82242. The highest rate was 2.86983 on 16 June 2026, while the lowest was 2.76662 on 8 June 2026.

DateOpenHighLowClose
30 Jun 20262.840362.852362.831852.84771
29 Jun 20262.829172.844792.813352.84027
26 Jun 20262.822402.839672.813782.83245
25 Jun 20262.807422.831372.802622.82227
24 Jun 20262.810362.811812.788482.80697
23 Jun 20262.832102.833552.804602.80932
22 Jun 20262.822272.837542.819432.83283
19 Jun 20262.823542.832062.809602.82824
18 Jun 20262.837372.848692.819732.82376
17 Jun 20262.859862.867622.810742.83718
16 Jun 20262.857692.869832.851682.86009
15 Jun 20262.861302.867962.851642.85758
12 Jun 20262.839292.852862.829092.83403
11 Jun 20262.782232.845562.782172.83920
10 Jun 20262.788952.798002.775492.78199
9 Jun 20262.789512.811082.779272.78807
8 Jun 20262.782782.804292.766622.78927
5 Jun 20262.822792.835812.774832.78021
4 Jun 20262.813022.834532.808852.82246
3 Jun 20262.826952.831252.805842.81315
2 Jun 20262.817952.836322.812962.82816
1 Jun 20262.825912.847512.799292.81795

During May 2026, ZAR/TRY opened at 2.70754 and closed at 2.82661. The monthly average was 2.76071. The highest rate was 2.83767 on 29 May 2026, while the lowest was 2.67855 on 4 May 2026.

DateOpenHighLowClose
29 May 20262.828272.837672.819682.82661
28 May 20262.802002.830912.783962.82881
27 May 20262.804872.816712.798782.80180
26 May 20262.813812.814202.796642.80519
25 May 20262.796052.817482.789932.81397
22 May 20262.778852.789932.688572.69425
21 May 20262.769582.782252.751442.77975
20 May 20262.728582.778922.722992.76971
19 May 20262.749102.749432.717022.72858
18 May 20262.723592.753082.714422.74926
15 May 20262.761482.763552.723512.72624
14 May 20262.770502.774482.753552.76124
13 May 20262.748502.791772.747782.77072
12 May 20262.761232.761232.738672.74862
11 May 20262.759662.777072.751052.76122
8 May 20262.753172.775692.749922.76844
7 May 20262.758262.786572.739512.75289
6 May 20262.726922.777602.726332.75833
5 May 20262.691742.729022.684692.72720
4 May 20262.723532.727342.678552.69176
1 May 20262.707542.729112.696192.71022

During April 2026, ZAR/TRY opened at 2.63499 and closed at 2.70768. The monthly average was 2.70695. The highest rate was 2.77812 on 17 April 2026, while the lowest was 2.60939 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20262.687182.715262.670622.70768
29 Apr 20262.724362.726862.668742.68703
28 Apr 20262.723742.728092.706382.72442
27 Apr 20262.711892.733842.711892.72307
24 Apr 20262.703552.729062.697472.72160
23 Apr 20262.727432.731512.693522.70231
22 Apr 20262.726242.736612.719262.72715
21 Apr 20262.743522.745262.704562.72636
20 Apr 20262.730362.751972.730132.74182
17 Apr 20262.733192.778122.728522.74846
16 Apr 20262.733872.743522.713052.73338
15 Apr 20262.738922.742572.722742.73368
14 Apr 20262.726852.741412.721602.73868
13 Apr 20262.694122.727892.691902.72689
10 Apr 20262.723812.735222.710542.72555
9 Apr 20262.708392.734412.700932.72390
8 Apr 20262.708362.736262.695742.70848
7 Apr 20262.643832.708682.631532.70868
6 Apr 20262.625632.658002.625102.64410
3 Apr 20262.629042.634752.620422.62690
2 Apr 20262.643112.649402.609392.62940
1 Apr 20262.634992.657222.629212.64331

During March 2026, ZAR/TRY opened at 2.73375 and closed at 2.63485. The monthly average was 2.64282. The highest rate was 2.74756 on 2 March 2026, while the lowest was 2.57009 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20262.585542.634852.581412.63485
30 Mar 20262.587472.609992.583252.58469
27 Mar 20262.601512.612782.582372.59541
26 Mar 20262.610722.613892.582422.60165
25 Mar 20262.621402.634392.608912.61079
24 Mar 20262.634052.640962.588432.62127
23 Mar 20262.593872.656262.570092.63321
20 Mar 20262.647422.649942.587062.59652
19 Mar 20262.610112.652852.593142.64736
18 Mar 20262.648782.665812.600022.61027
17 Mar 20262.648332.661742.634902.64884
16 Mar 20262.617072.654882.614282.64841
13 Mar 20262.635862.642802.605682.61725
12 Mar 20262.658012.676342.625002.63609
11 Mar 20262.706182.718682.657892.65811
10 Mar 20262.698342.728662.689792.70615
9 Mar 20262.621632.706202.606292.69880
6 Mar 20262.644922.668222.619922.66332
5 Mar 20262.689982.696322.627462.64339
4 Mar 20262.663192.696732.644982.68897
3 Mar 20262.733072.738852.625022.66361
2 Mar 20262.733752.747562.713842.73299

During February 2026, ZAR/TRY opened at 2.68797 and closed at 2.75900. The monthly average was 2.73128. The highest rate was 2.77062 on 26 February 2026, while the lowest was 2.65746 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20262.759172.769452.747702.75900
26 Feb 20262.766302.770622.742262.75915
25 Feb 20262.746672.770432.743242.76630
24 Feb 20262.737332.752032.733102.74692
23 Feb 20262.740412.748202.733332.73708
20 Feb 20262.714012.740352.706102.73260
19 Feb 20262.723172.731332.698232.71409
18 Feb 20262.727022.741592.717282.72170
17 Feb 20262.737742.737742.714232.72709
16 Feb 20262.740992.752212.732502.73765
13 Feb 20262.738592.744722.720962.73651
12 Feb 20262.747712.761072.729802.73839
11 Feb 20262.735892.755322.735372.74771
10 Feb 20262.739872.746562.731142.73594
9 Feb 20262.716982.746292.700062.73965
6 Feb 20262.680042.724992.657462.71821
5 Feb 20262.705682.711902.668252.67950
4 Feb 20262.719012.734752.697362.70592
3 Feb 20262.701552.733292.701552.72154
2 Feb 20262.687972.723822.667612.70056

During January 2026, ZAR/TRY opened at 2.59260 and closed at 2.69393. The monthly average was 2.65692. The highest rate was 2.77534 on 29 January 2026, while the lowest was 2.58944 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20262.762862.763592.684782.69393
29 Jan 20262.760722.775342.727192.76277
28 Jan 20262.735112.761302.719072.76042
27 Jan 20262.706632.736492.699542.73483
26 Jan 20262.697472.720402.694472.70652
23 Jan 20262.685252.697402.673442.69095
22 Jan 20262.659702.686282.659702.68467
21 Jan 20262.636092.666462.635532.65968
20 Jan 20262.640102.644132.625672.63586
19 Jan 20262.635562.643442.625402.63975
16 Jan 20262.647762.649442.627512.63777
15 Jan 20262.632032.648052.628622.64742
14 Jan 20262.631692.642312.625432.63203
13 Jan 20262.632802.634462.620422.63177
12 Jan 20262.614992.634582.614052.63285
9 Jan 20262.610102.620022.599032.61117
8 Jan 20262.615442.617442.600182.61009
7 Jan 20262.629532.634502.610582.61566
6 Jan 20262.629182.639872.624532.62988
5 Jan 20262.607862.631212.602412.62866
2 Jan 20262.596212.612492.596192.60995
1 Jan 20262.592602.595672.589442.59567

During December 2025, ZAR/TRY opened at 2.48241 and closed at 2.59260. The monthly average was 2.53833. The highest rate was 2.59830 on 31 December 2025, while the lowest was 2.44017 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20252.587912.598302.583462.59260
30 Dec 20252.573412.590912.573412.58821
29 Dec 20252.575152.583202.565572.57317
26 Dec 20252.575442.580162.568742.57004
25 Dec 20252.570742.576022.555672.57540
24 Dec 20252.567632.579102.565062.57074
23 Dec 20252.562382.569722.560672.56756
22 Dec 20252.554152.565662.552252.56242
19 Dec 20252.557952.560292.547532.54757
18 Dec 20252.547552.558642.544462.55823
17 Dec 20252.549132.558532.543882.54755
16 Dec 20252.542042.554702.538442.54926
15 Dec 20252.530372.546402.527492.54170
12 Dec 20252.528282.537892.525512.53008
11 Dec 20252.515962.531822.510232.52829
10 Dec 20252.495012.519162.493322.51599
9 Dec 20252.497592.503332.440172.49572
8 Dec 20252.512872.515692.494602.49776
5 Dec 20252.501702.514712.499532.51242
4 Dec 20252.491672.504562.487042.50154
3 Dec 20252.482632.492442.478572.49089
2 Dec 20252.484332.485052.474342.48011
1 Dec 20252.482412.489452.476982.48435

During November 2025, ZAR/TRY opened at 2.48045 and closed at 2.48282. The monthly average was 2.46541. The highest rate was 2.48918 on 14 November 2025, while the lowest was 2.42929 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20252.477202.486152.472342.48282
27 Nov 20252.474442.480602.469342.47743
26 Nov 20252.466712.482692.466712.47559
25 Nov 20252.452712.467002.451212.46671
24 Nov 20252.442902.457932.439822.45298
21 Nov 20252.464212.465352.429292.44277
20 Nov 20252.463332.472342.454102.46333
19 Nov 20252.463192.471872.452692.46289
18 Nov 20252.463532.467032.453312.46327
17 Nov 20252.476762.483682.456972.46319
14 Nov 20252.480452.489182.460022.46854

During April 2025, ZAR/TRY opened at 2.07253 and closed at 1.98823. The monthly average was 1.98042. The highest rate was 2.07657 on 1 April 2025, while the lowest was 1.91604 on 9 April 2025.

DateOpenHighLowClose
11 Apr 20251.952461.992971.952461.98823
10 Apr 20251.955721.970131.938491.95374
9 Apr 20251.921411.965271.916041.95642
8 Apr 20251.940511.961581.917921.92204
7 Apr 20251.974441.979091.935081.93904
6 Apr 20251.984401.984401.977611.97761
4 Apr 20252.026972.029651.981351.98715
3 Apr 20252.001202.030421.998522.02702
2 Apr 20252.051282.053791.995512.00151
1 Apr 20252.072532.076572.047122.05139

During March 2025, ZAR/TRY opened at 1.94966 and closed at 2.07239. The monthly average was 2.03250. The highest rate was 2.16814 on 19 March 2025, while the lowest was 1.94966 on 2 March 2025.

DateOpenHighLowClose
31 Mar 20252.061812.078802.060152.07239
30 Mar 20252.061442.061682.059232.06148
28 Mar 20252.086452.093942.060472.06100
27 Mar 20252.078612.089052.074802.08741
26 Mar 20252.078352.084922.077602.07897
25 Mar 20252.080362.092782.077962.07846
24 Mar 20252.087012.097572.080582.08122
23 Mar 20252.083692.088842.083692.08683
21 Mar 20252.092352.094612.068822.07617
20 Mar 20252.096382.097582.082542.09249
19 Mar 20252.025192.168142.023422.09503
18 Mar 20252.025312.033862.021322.02554
17 Mar 20252.014372.026862.012512.02517
16 Mar 20252.012932.014522.011082.01452
14 Mar 20252.005922.021022.002082.01538
13 Mar 20251.994212.005841.987312.00584
12 Mar 20252.009152.009151.987311.99438
11 Mar 20251.994292.011721.993922.01009
10 Mar 20251.998642.004401.991011.99432
9 Mar 20251.997621.998971.996611.99897
7 Mar 20252.012752.017881.992571.99800
6 Mar 20251.991152.013141.986832.01275
5 Mar 20251.972591.992041.969481.99125
4 Mar 20251.958601.973721.953951.97254
3 Mar 20251.956751.963451.952501.95850
2 Mar 20251.949661.956271.949661.95627

How to Read the ZAR/TRY Rate

ZAR is the base currency and TRY is the quote currency. A rate of 2.95574 means one ZAR was worth 2.95574 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 282 daily observations from 1 January 2025 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

ZAR/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.95574, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.97222 on 12 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.42929 on 21 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today