Currency News

Daily Exchange Rate Forecasts & Currency News

Rupee to Lira (INR/TRY) Exchange Rate History

Explore Rupee to Lira historical exchange rates from 19 June 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly INR/TRY movements.

FX MARKET CLOSED
Live INR/TRY rate
Latest close0.5007814 August 2026
Previous close0.50177Previous trading day
1-month change+2.67%Against one month ago
1-year change+7.67%Against one year ago
52-week high0.5022014 Aug 2026
52-week low0.462749 Dec 2025
12-month average0.47830Average daily close
Range position96.4%Within the 52-week range

Over the last 12 months, INR/TRY traded between 0.46274 and 0.50220, with an average closing rate of 0.47830. The Rupee gained 7.67% against the Lira over the period. The strongest rate was recorded on 14 August 2026, while the weakest was recorded on 9 December 2025.

INR/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the INR/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year INR/TRY Performance

YearOpenHighLowCloseChange
2026 YTD0.477410.502200.467130.50078+4.89%
20250.412250.481310.147090.47741+15.81%
20240.354080.457510.352720.41226+16.43%
20230.225980.360690.224910.35900+58.86%
20220.180500.232560.169760.22585+25.13%
20210.101780.242350.094490.17914+76.00%
20200.083460.116260.081080.10174+21.90%
20190.075900.089660.071920.08342+9.91%
20180.059310.104670.057850.07567+27.58%
20170.051900.061870.051650.05917+14.02%
20160.044100.052740.041640.05192+17.75%
20150.037120.046740.036270.04391+18.28%
20140.034740.040830.034370.03683+6.02%
20130.032460.035440.029360.03473+7.01%
20120.035450.036930.031400.03254-8.20%
20110.034630.043300.033590.03557+2.72%
20100.032370.035700.031240.03441+6.31%
20090.032060.035580.030230.03225+0.58%
20080.029770.035460.026250.03205+7.66%
20070.032220.034820.029420.02976-7.64%

Monthly Rupee to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, INR/TRY opened at 0.49830 and closed at 0.50078. The monthly average was 0.50053. The highest rate was 0.50220 on 14 August 2026, while the lowest was 0.49826 on 4 August 2026.

DateOpenHighLowClose
14 Aug 20260.501960.502200.500590.50078
13 Aug 20260.500950.502060.500380.50177
12 Aug 20260.500680.501410.500190.50094
11 Aug 20260.500440.500960.500030.50067
10 Aug 20260.500970.501660.499680.50033
7 Aug 20260.500090.502040.499660.50136
6 Aug 20260.500460.500820.499150.50009
5 Aug 20260.500260.501590.499550.50041
4 Aug 20260.498730.500560.498260.50024
3 Aug 20260.498300.499850.498280.49873

During July 2026, INR/TRY opened at 0.49289 and closed at 0.49817. The monthly average was 0.49082. The highest rate was 0.49889 on 31 July 2026, while the lowest was 0.48681 on 16 July 2026.

DateOpenHighLowClose
31 Jul 20260.496490.498890.496370.49817
30 Jul 20260.495150.497360.494950.49649
29 Jul 20260.495750.496560.493790.49512
28 Jul 20260.494490.496060.493910.49437
27 Jul 20260.490390.494530.490250.49447
24 Jul 20260.488460.491960.488360.49103
23 Jul 20260.489010.489630.487450.48836
22 Jul 20260.489950.490520.488500.48897
21 Jul 20260.489020.491140.488930.48996
20 Jul 20260.489880.490150.488600.48902
17 Jul 20260.487460.490190.487460.48844
16 Jul 20260.487480.489140.486810.48747
15 Jul 20260.487740.489660.487240.48747
14 Jul 20260.488390.490830.487440.48774
13 Jul 20260.492990.493050.487350.48840
10 Jul 20260.492220.493210.491150.49222
9 Jul 20260.488960.492320.488960.49218
8 Jul 20260.490170.493230.488550.48899
7 Jul 20260.489770.494080.489510.49013
6 Jul 20260.491650.491770.489470.48977
3 Jul 20260.489160.492000.488710.49161
2 Jul 20260.489270.492010.488770.48921
1 Jul 20260.492890.493530.487970.48927

During June 2026, INR/TRY opened at 0.48313 and closed at 0.49289. The monthly average was 0.48712. The highest rate was 0.49512 on 26 June 2026, while the lowest was 0.47733 on 3 June 2026.

DateOpenHighLowClose
30 Jun 20260.492090.493830.491640.49289
29 Jun 20260.494080.494920.491580.49208
26 Jun 20260.493470.495120.490730.49502
25 Jun 20260.492530.494230.490060.49350
24 Jun 20260.488260.493580.488250.49249
23 Jun 20260.490760.491470.487840.48826
22 Jun 20260.492490.492870.490190.49072
19 Jun 20260.492210.493000.491150.49214
18 Jun 20260.489670.493070.489260.49222
17 Jun 20260.489640.491620.487260.48969
16 Jun 20260.488600.490450.488580.48967
15 Jun 20260.486540.490060.486400.48858
12 Jun 20260.482930.487740.482670.48519
11 Jun 20260.482580.485920.481290.48299
10 Jun 20260.483720.485230.481680.48255
9 Jun 20260.481890.484490.481870.48370
8 Jun 20260.485460.485480.480640.48188
5 Jun 20260.480200.485670.479990.48299
4 Jun 20260.478130.481250.478060.48015
3 Jun 20260.481080.481790.477330.47813
2 Jun 20260.480690.483500.479830.48112
1 Jun 20260.483130.484310.480370.48069

During May 2026, INR/TRY opened at 0.47643 and closed at 0.48258. The monthly average was 0.47667. The highest rate was 0.48541 on 29 May 2026, while the lowest was 0.46947 on 20 May 2026.

DateOpenHighLowClose
29 May 20260.478910.485410.475970.48258
28 May 20260.477400.479690.474740.47891
27 May 20260.477800.480620.476360.47741
26 May 20260.481900.481900.475810.47780
25 May 20260.477770.482040.477110.48190
22 May 20260.475380.479110.473590.47742
21 May 20260.472380.475790.470200.47553
20 May 20260.472100.472990.469470.47238
19 May 20260.473430.473480.470260.47211
18 May 20260.474690.475290.471750.47343
15 May 20260.475890.476260.473700.47389
14 May 20260.474790.475890.473620.47588
13 May 20260.474750.475700.473330.47479
12 May 20260.475830.475900.473560.47475
11 May 20260.480350.480550.475380.47583
8 May 20260.480550.480920.478720.48026
7 May 20260.478420.481770.476740.48056
6 May 20260.475490.480280.475130.47842
5 May 20260.474680.476050.473970.47556
4 May 20260.476130.476900.473810.47468
1 May 20260.476430.476940.474030.47599

During April 2026, INR/TRY opened at 0.47559 and closed at 0.47650. The monthly average was 0.47928. The highest rate was 0.48574 on 17 April 2026, while the lowest was 0.46989 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.475950.477210.473650.47650
29 Apr 20260.476130.476420.474570.47590
28 Apr 20260.477780.478300.475650.47615
27 Apr 20260.477640.478360.477420.47778
24 Apr 20260.477940.478560.476930.47839
23 Apr 20260.478940.478960.476060.47794
22 Apr 20260.479840.480500.478530.47889
21 Apr 20260.482020.482430.478710.47984
20 Apr 20260.484420.484540.481470.48171
17 Apr 20260.482050.485740.482040.48427
16 Apr 20260.479000.482150.479000.48206
15 Apr 20260.480180.480570.478640.47900
14 Apr 20260.470870.480980.469890.48014
13 Apr 20260.473020.480160.470890.47089
10 Apr 20260.482800.483210.479050.47972
9 Apr 20260.482100.484810.479510.48278
8 Apr 20260.480000.482370.477760.48212
7 Apr 20260.479870.480980.478830.48012
6 Apr 20260.479560.481210.478240.47987
3 Apr 20260.479280.481610.479150.48064
2 Apr 20260.480250.480330.474490.47927
1 Apr 20260.475590.480410.473820.48025

During March 2026, INR/TRY opened at 0.48283 and closed at 0.47559. The monthly average was 0.47585. The highest rate was 0.48287 on 2 March 2026, while the lowest was 0.46713 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20260.471410.476370.471250.47559
30 Mar 20260.468970.478400.467130.47141
27 Mar 20260.471450.472410.468000.46839
26 Mar 20260.471270.472990.468900.47145
25 Mar 20260.470320.473530.469500.47127
24 Mar 20260.475280.475740.469830.47032
23 Mar 20260.472420.477120.470880.47528
20 Mar 20260.476000.477270.470830.47083
19 Mar 20260.475650.477460.474390.47600
18 Mar 20260.478620.478690.473550.47566
17 Mar 20260.478920.478930.477790.47864
16 Mar 20260.477520.479440.477270.47892
13 Mar 20260.478300.478880.476580.47715
12 Mar 20260.478170.479140.476900.47830
11 Mar 20260.479400.480070.477610.47812
10 Mar 20260.477570.481360.477250.47941
9 Mar 20260.479520.480070.477090.47757
6 Mar 20260.479780.481330.478950.47928
5 Mar 20260.477410.481640.477330.47970
4 Mar 20260.477800.478430.476430.47739
3 Mar 20260.480220.480260.475650.47774
2 Mar 20260.482830.482870.478980.48021

During February 2026, INR/TRY opened at 0.47439 and closed at 0.48226. The monthly average was 0.48189. The highest rate was 0.48366 on 6 February 2026, while the lowest was 0.47279 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.483030.483520.482180.48226
26 Feb 20260.482350.483190.481930.48304
25 Feb 20260.482410.482830.482140.48235
24 Feb 20260.481770.482740.481760.48241
23 Feb 20260.483190.483360.481560.48178
20 Feb 20260.481570.483160.481310.48310
19 Feb 20260.482040.482290.479860.48158
18 Feb 20260.482630.483000.481830.48207
17 Feb 20260.481670.482670.481490.48264
16 Feb 20260.482760.482780.481240.48167
13 Feb 20260.482900.483040.481640.48199
12 Feb 20260.480970.482920.480910.48290
11 Feb 20260.481650.482270.480520.48097
10 Feb 20260.480180.482300.480180.48166
9 Feb 20260.480950.482700.477320.48018
6 Feb 20260.482920.483660.480190.48139
5 Feb 20260.481290.483410.480910.48291
4 Feb 20260.481000.482150.480530.48124
3 Feb 20260.480720.483070.480270.48103
2 Feb 20260.474390.482340.472790.48072

During January 2026, INR/TRY opened at 0.47741 and closed at 0.47435. The monthly average was 0.47616. The highest rate was 0.48015 on 9 January 2026, while the lowest was 0.47047 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20260.473510.474660.472500.47435
29 Jan 20260.471660.473530.471270.47351
28 Jan 20260.474380.474900.470470.47166
27 Jan 20260.473070.474900.472180.47435
26 Jan 20260.473510.474420.472500.47307
23 Jan 20260.473410.474030.471330.47344
22 Jan 20260.473040.474390.472020.47341
21 Jan 20260.475140.475670.471500.47304
20 Jan 20260.476110.476300.474780.47514
19 Jan 20260.477030.477420.475500.47611
16 Jan 20260.478930.479190.475620.47701
15 Jan 20260.478560.479000.477630.47892
14 Jan 20260.478020.479470.477280.47856
13 Jan 20260.478700.478730.477200.47802
12 Jan 20260.478070.478710.476980.47870
9 Jan 20260.479770.480150.476860.47694
8 Jan 20260.479000.480050.477670.47977
7 Jan 20260.477490.479490.477020.47899
6 Jan 20260.477040.477920.476920.47747
5 Jan 20260.478140.478230.476510.47703
2 Jan 20260.477950.478730.476500.47812
1 Jan 20260.477410.477990.476900.47795

During December 2025, INR/TRY opened at 0.47568 and closed at 0.47741. The monthly average was 0.47441. The highest rate was 0.47968 on 19 December 2025, while the lowest was 0.46274 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20250.478580.478750.477350.47741
30 Dec 20250.477650.478770.477120.47859
29 Dec 20250.477940.478050.476980.47765
26 Dec 20250.475640.478520.475230.47711
25 Dec 20250.476980.476980.474230.47564
24 Dec 20250.478950.479280.476780.47698
23 Dec 20250.477910.479240.476550.47895
22 Dec 20250.478000.478470.476790.47789
19 Dec 20250.474310.479680.473780.47719
18 Dec 20250.472630.474500.472360.47433
17 Dec 20250.469650.475450.468360.47264
16 Dec 20250.470370.470440.468950.46965
15 Dec 20250.471350.471990.470320.47037
12 Dec 20250.472450.473210.470850.47164
11 Dec 20250.474600.474600.470030.47243
10 Dec 20250.473260.474650.473020.47459
9 Dec 20250.472190.474210.462740.47326
8 Dec 20250.473180.473490.471700.47219
5 Dec 20250.473140.474030.472040.47276
4 Dec 20250.470800.473290.469550.47315
3 Dec 20250.472470.472640.470140.47080
2 Dec 20250.473710.473710.470890.47243
1 Dec 20250.475680.475760.473180.47371

During November 2025, INR/TRY opened at 0.47393 and closed at 0.47551. The monthly average was 0.47602. The highest rate was 0.47902 on 19 November 2025, while the lowest was 0.47175 on 12 November 2025.

DateOpenHighLowClose
28 Nov 20250.475490.475850.474520.47551
27 Nov 20250.475860.476080.474560.47548
26 Nov 20250.476350.476410.475340.47606
25 Nov 20250.476150.477070.475320.47635
24 Nov 20250.473450.476570.473450.47615
21 Nov 20250.478550.479010.473000.47356
20 Nov 20250.478580.478680.477280.47855
19 Nov 20250.478020.479020.476890.47858
18 Nov 20250.477500.478390.477160.47802
17 Nov 20250.477260.477980.476720.47750
15 Nov 20250.477310.478090.472150.47594
14 Nov 20250.476150.477560.475250.47550
13 Nov 20250.476580.477330.471910.47591
12 Nov 20250.477480.478580.471750.47658
11 Nov 20250.476150.477990.474150.47752
10 Nov 20250.476470.476710.474040.47618
8 Nov 20250.476110.476660.474860.47622
7 Nov 20250.475120.476830.472990.47604
6 Nov 20250.475390.476390.472890.47504
5 Nov 20250.474560.476000.471860.47544
4 Nov 20250.474150.476770.472070.47457
3 Nov 20250.474060.474660.472260.47419
1 Nov 20250.473930.474110.473220.47360

During October 2025, INR/TRY opened at 0.46810 and closed at 0.47394. The monthly average was 0.47338. The highest rate was 0.48131 on 24 October 2025, while the lowest was 0.46461 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20250.473670.475280.471040.47394
30 Oct 20250.474210.475890.470980.47363
29 Oct 20250.475410.476240.472740.47447
28 Oct 20250.475240.476410.472470.47518
27 Oct 20250.478280.478820.470500.47528
25 Oct 20250.477420.477700.476990.47747
24 Oct 20250.478110.481310.475090.47742
23 Oct 20250.478480.479760.474800.47776
22 Oct 20250.476950.479750.475590.47848
21 Oct 20250.474720.477930.472340.47694
20 Oct 20250.476540.478520.473030.47446
18 Oct 20250.476760.476990.473870.47633
17 Oct 20250.475730.478360.473390.47672
16 Oct 20250.475850.478000.473730.47574
15 Oct 20250.471140.476210.468940.47586
14 Oct 20250.471490.472220.468790.47114
13 Oct 20250.471110.472370.469230.47146
11 Oct 20250.471840.472060.470780.47122
10 Oct 20250.469550.472930.466720.47182
9 Oct 20250.469960.471010.467720.46950
8 Oct 20250.469940.470610.467150.46996
7 Oct 20250.469990.470640.468600.46993
6 Oct 20250.469580.470710.468450.46999
4 Oct 20250.469550.469550.469510.46951
3 Oct 20250.468850.470450.466500.46989
2 Oct 20250.468420.470330.464610.46885
1 Oct 20250.468100.470090.465430.46841

During September 2025, INR/TRY opened at 0.46668 and closed at 0.46810. The monthly average was 0.46812. The highest rate was 0.47161 on 17 September 2025, while the lowest was 0.46388 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.468840.469170.466860.46810
29 Sep 20250.468850.469840.465390.46886
26 Sep 20250.467400.469390.466510.46864
25 Sep 20250.467010.468320.465920.46740
24 Sep 20250.466410.467760.464090.46671
23 Sep 20250.468500.469970.464720.46622
22 Sep 20250.469590.470050.466530.46852
20 Sep 20250.469540.469780.469450.46945
19 Sep 20250.468190.470390.465950.46954
18 Sep 20250.470350.471410.466420.46816
17 Sep 20250.469250.471610.467790.47040
16 Sep 20250.468700.470510.465960.46922
15 Sep 20250.468250.469820.466600.46870
13 Sep 20250.468370.468370.468120.46812
12 Sep 20250.467970.469070.465620.46839
11 Sep 20250.468850.469630.465040.46835
10 Sep 20250.467530.469250.466120.46871
9 Sep 20250.468850.469470.466370.46753
8 Sep 20250.468030.469850.466700.46857
6 Sep 20250.467490.467490.467420.46742
5 Sep 20250.466840.468950.464860.46741
4 Sep 20250.467300.468150.465400.46666
3 Sep 20250.467320.468150.465300.46737
2 Sep 20250.467370.469390.464370.46737
1 Sep 20250.466680.468200.463880.46706

How to Read the INR/TRY Rate

INR is the base currency and TRY is the quote currency. A rate of 0.50078 means one INR was worth 0.50078 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 June 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

INR/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.50078, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.50220 on 14 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.46274 on 9 December 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today