Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Lira (SGD/TRY) Exchange Rate History

Explore Singapore Dollar to Lira historical exchange rates from 5 January 2015 to 9 October 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/TRY movements.

FX MARKET CLOSED
Live SGD/TRY rate
Latest close38.467769 October 2026
Previous close38.51553Previous trading day
1-month change+0.28%Against one month ago
1-year change+19.87%Against one year ago
52-week high38.579589 Oct 2026
52-week low32.0024010 Oct 2025
12-month average35.06714Average daily close
Range position98.3%Within the 52-week range

Over the last 12 months, SGD/TRY traded between 32.00240 and 38.57958, with an average closing rate of 35.06714. The Singapore Dollar gained 19.87% against the Lira over the period. The strongest rate was recorded on 9 October 2026, while the weakest was recorded on 10 October 2025.

SGD/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/TRY Performance

YearOpenHighLowCloseChange
2026 YTD33.3869638.5795833.3463838.46776+15.22%
202525.9001133.498049.4418033.38696+28.91%
202422.3453027.3873322.1554225.96624+16.20%
202313.9327022.7884513.8430522.36312+60.51%
20229.9682013.984329.4831913.92580+39.70%
20215.6411513.427135.213309.83111+74.27%
20204.415836.367754.299235.57048+26.15%
20193.875304.582703.836214.40978+13.79%
20182.837605.118602.805903.86570+36.23%
20172.429902.950892.429102.82490+16.26%
20162.058602.518202.051602.43130+18.10%
20151.755802.185901.697302.06470+17.59%

Monthly Singapore Dollar to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During October 2026, SGD/TRY opened at 38.38015 and closed at 38.46776. The monthly average was 38.44753. The highest rate was 38.57958 on 9 October 2026, while the lowest was 38.24875 on 1 October 2026.

DateOpenHighLowClose
9 Oct 202638.5306838.5795838.4633938.46776
8 Oct 202638.4578738.5397238.3684838.51553
7 Oct 202638.5003738.5065638.3965338.45907
6 Oct 202638.4037038.5150138.3978538.50505
5 Oct 202638.4211438.4412538.3330338.40369
2 Oct 202638.3714638.4816338.3225938.41015
1 Oct 202638.3801538.3830238.2487538.37146

During September 2026, SGD/TRY opened at 37.99015 and closed at 38.36928. The monthly average was 38.24530. The highest rate was 38.42420 on 30 September 2026, while the lowest was 37.89463 on 2 September 2026.

DateOpenHighLowClose
30 Sep 202638.3633038.4242038.3386238.36928
29 Sep 202638.3618938.3665438.2944038.35688
28 Sep 202638.3092938.3744238.2857038.36146
25 Sep 202638.2525738.3598338.2377038.32150
24 Sep 202638.1648338.3090138.1332838.24900
23 Sep 202638.3085838.3143838.1059638.16217
22 Sep 202638.2482138.3147338.2187638.30350
21 Sep 202638.2256438.2865738.2163738.24873
18 Sep 202638.2345738.2558238.1250238.21155
17 Sep 202638.0852838.2425038.0846138.23482
16 Sep 202638.2138338.2444838.0345038.09098
15 Sep 202638.2813338.2853038.1986738.21681
14 Sep 202638.3697438.3697438.2074438.28123
11 Sep 202638.3240538.3862738.2756738.28783
10 Sep 202638.3655138.3825038.2335738.32423
9 Sep 202638.3344638.3849438.3126738.35849
8 Sep 202638.2959838.3390938.2615738.32988
7 Sep 202638.2280438.2942938.2015038.29021
4 Sep 202638.2342338.2619738.1450538.23837
3 Sep 202638.0110638.2365638.0037138.23279
2 Sep 202637.9214438.0324637.8946338.00584
1 Sep 202637.9901537.9984437.9001837.92097

During August 2026, SGD/TRY opened at 37.10493 and closed at 37.98275. The monthly average was 37.53225. The highest rate was 37.99386 on 31 August 2026, while the lowest was 37.03498 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202637.8568337.9938637.8568337.98275
28 Aug 202637.8712637.9837637.8099437.84522
27 Aug 202637.8570737.9440537.8256437.86884
26 Aug 202637.9140037.9179737.8146637.85802
25 Aug 202637.8562037.9143537.8197437.91330
24 Aug 202637.8748337.8920137.8202137.85663
21 Aug 202637.7875937.9027737.7806637.83793
20 Aug 202637.7128737.7966637.6770937.79088
19 Aug 202637.4925037.7329737.4786937.71544
18 Aug 202637.5027337.5186337.4643837.49131
17 Aug 202637.4227337.5671137.4227337.50421
14 Aug 202637.4022937.4845237.3804737.43881
13 Aug 202637.3149937.4116937.2864937.38814
12 Aug 202637.3121937.3894837.2790937.31473
11 Aug 202637.2858737.3233337.2483737.31254
10 Aug 202637.2986437.3222737.2296437.27922
7 Aug 202637.1360037.3640237.1208137.32078
6 Aug 202637.1468337.1809437.0654337.13637
5 Aug 202637.1126637.1543537.0871737.14809
4 Aug 202637.0669237.1156537.0401737.11068
3 Aug 202637.1049337.1709037.0349837.06339

During July 2026, SGD/TRY opened at 36.05184 and closed at 37.05731. The monthly average was 36.48970. The highest rate was 37.09889 on 31 July 2026, while the lowest was 35.96841 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202637.0527237.0988936.9455737.05731
30 Jul 202636.7800437.0799036.7076237.05608
29 Jul 202636.6690336.7883736.6389136.78018
28 Jul 202636.6703336.6954136.6142836.66566
27 Jul 202636.7289536.7520236.6574836.66947
24 Jul 202636.6010436.7121836.6010436.67772
23 Jul 202636.5731836.6420736.5201436.59457
22 Jul 202636.5346036.6020936.5318136.56807
21 Jul 202636.5504336.6117536.5060536.53536
20 Jul 202636.5026336.5807136.4982936.55197
17 Jul 202636.5176736.5721336.4825336.51062
16 Jul 202636.5107136.5328036.4396036.51566
15 Jul 202636.4332536.5228836.3840836.51213
14 Jul 202636.3310636.4844536.3182536.43325
13 Jul 202636.3581336.3872536.2897136.32806
10 Jul 202636.3381536.4211636.3224136.36152
9 Jul 202636.2370036.3478336.2247036.33385
8 Jul 202636.2192936.2865436.1662736.23639
7 Jul 202636.2467136.2889736.2113736.21522
6 Jul 202636.2383336.2553736.1772436.24606
3 Jul 202636.1456136.2938136.1403436.23345
2 Jul 202636.0310236.1947336.0209936.14876
1 Jul 202636.0518436.0518435.9684136.03174

During June 2026, SGD/TRY opened at 35.94714 and closed at 36.05569. The monthly average was 35.93391. The highest rate was 36.14852 on 17 June 2026, while the lowest was 35.66093 on 5 June 2026.

DateOpenHighLowClose
30 Jun 202636.0839336.0901436.0225236.05569
29 Jun 202636.0123336.0961935.9921036.08355
26 Jun 202635.9201536.0617435.9179336.04101
25 Jun 202635.8495635.9559035.8299335.92247
24 Jun 202635.8409835.8656835.7845135.84457
23 Jun 202635.9272135.9504135.8197335.83772
22 Jun 202635.9446835.9775635.9006335.92447
19 Jun 202635.9810336.0050635.9040035.96713
18 Jun 202636.0628836.0999035.9606635.98162
17 Jun 202636.1115036.1485235.8976236.06174
16 Jun 202636.0845136.1399236.0650336.11370
15 Jun 202636.1166836.1406336.0574836.08368
12 Jun 202636.0123536.0663935.9471535.99541
11 Jun 202635.8300936.0285135.7934236.01409
10 Jun 202635.8312335.8889535.8022535.82941
9 Jun 202635.7750735.8975135.7687435.82556
8 Jun 202635.7017735.8227235.6931735.77461
5 Jun 202635.8628935.9262235.6609335.67694
4 Jun 202635.8354135.8912235.7777235.85757
3 Jun 202635.8891535.9295235.7839935.83708
2 Jun 202635.9269735.9534435.8678735.89556
1 Jun 202635.9471435.9632635.8469335.92249

During May 2026, SGD/TRY opened at 35.45524 and closed at 35.90986. The monthly average was 35.71246. The highest rate was 35.99427 on 29 May 2026, while the lowest was 35.36693 on 4 May 2026.

DateOpenHighLowClose
29 May 202635.9649935.9942735.8890435.90986
28 May 202635.9141435.9894935.8314735.96449
27 May 202635.9458935.9724035.9112035.91519
26 May 202635.9299235.9567435.8948635.94651
25 May 202635.8076635.9593535.7043235.93206
22 May 202635.7796435.7885435.6880135.68801
21 May 202635.6793535.8090735.6018335.78773
20 May 202635.5581635.7117035.5312935.67783
19 May 202635.6513135.6525035.5048835.55866
18 May 202635.5526735.6753135.5384135.65159
15 May 202635.6802435.6887735.5133935.52924
14 May 202635.7097135.7181135.5987935.68224
13 May 202635.6984135.7262435.6641235.71131
12 May 202635.7653235.7653235.6499335.69904
11 May 202635.7668135.7876535.7298535.76269
8 May 202635.6931935.8290235.6804935.78395
7 May 202635.6625635.7715935.6394335.68955
6 May 202635.4967835.7310035.4967835.66586
5 May 202635.4113635.5111035.3835135.50303
4 May 202635.4982635.5257435.3669335.41058
1 May 202635.4552435.5529835.4424235.49214

During April 2026, SGD/TRY opened at 34.61320 and closed at 35.45915. The monthly average was 35.11076. The highest rate was 35.51026 on 30 April 2026, while the lowest was 34.54029 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202635.2827235.5102635.2417135.45915
29 Apr 202635.3139935.3258335.1540635.27818
28 Apr 202635.3477535.3590335.2356535.31762
27 Apr 202635.2476535.3708135.2412335.34658
24 Apr 202635.1992735.2896135.1797535.26646
23 Apr 202635.2144435.2318335.1147435.19886
22 Apr 202635.2798235.3204535.1996535.20935
21 Apr 202635.3411535.3454835.1688035.28077
20 Apr 202635.2236835.3520835.2208835.31889
17 Apr 202635.2284235.4044235.2235135.30600
16 Apr 202635.2029135.2816935.1484835.23139
15 Apr 202635.2014135.2195235.1561135.20078
14 Apr 202635.1477735.2207035.0845235.20028
13 Apr 202634.9868335.1563634.9806035.14881
10 Apr 202635.0591235.1220235.0170535.05612
9 Apr 202634.9039035.1022534.8691935.05833
8 Apr 202634.9363435.0008034.8618634.90587
7 Apr 202634.7138734.9456434.6579834.94220
6 Apr 202634.6288734.7506734.6288734.71881
3 Apr 202634.6694134.7052734.6078534.65143
2 Apr 202634.6748534.7003434.5402934.66659
1 Apr 202634.6132034.7135934.5773634.67422

During March 2026, SGD/TRY opened at 34.62698 and closed at 34.61210. The monthly average was 34.55244. The highest rate was 34.81198 on 23 March 2026, while the lowest was 34.27037 on 5 March 2026.

DateOpenHighLowClose
31 Mar 202634.4237334.6165634.4007934.61210
30 Mar 202634.4594434.5427434.4044334.41926
27 Mar 202634.5761234.5991834.3647934.36923
26 Mar 202634.6222034.6304034.4753634.57690
25 Mar 202634.7118934.7301434.5888634.62710
24 Mar 202634.7714934.7725534.5995834.71232
23 Mar 202634.5724534.8119834.4586834.77057
20 Mar 202634.6712734.6942334.5243334.53240
19 Mar 202634.5315834.7338834.5098434.67121
18 Mar 202634.6464534.6592834.4217834.53004
17 Mar 202634.5661234.6512734.5271434.64726
16 Mar 202634.4649234.5935634.4417234.56677
13 Mar 202634.5622534.5875034.4087634.47776
12 Mar 202634.5678634.6212734.4770634.56571
11 Mar 202634.6295234.6916834.5529834.55298
10 Mar 202634.5685934.6861434.5343334.62792
9 Mar 202634.3248734.5952334.3056234.56889
6 Mar 202634.3951334.5449934.3611334.45808
5 Mar 202634.4995234.5463634.2703734.39494
4 Mar 202634.4249134.5364134.3689534.49861
3 Mar 202634.5513334.5900434.2737834.41990
2 Mar 202634.6269834.7212234.4335434.55381

During February 2026, SGD/TRY opened at 34.18789 and closed at 34.73536. The monthly average was 34.51266. The highest rate was 34.80699 on 27 February 2026, while the lowest was 34.02521 on 9 February 2026.

DateOpenHighLowClose
27 Feb 202634.7881434.8069934.6730634.73536
26 Feb 202634.7304434.7911534.6635934.78879
25 Feb 202634.6174934.7306634.6109034.73044
24 Feb 202634.6297134.6370134.5785534.61705
23 Feb 202634.6799234.6918234.5966234.62949
20 Feb 202634.5622234.6295334.5131934.61692
19 Feb 202634.5407234.5817534.4713134.56235
18 Feb 202634.6367634.6428534.5166834.53958
17 Feb 202634.6382734.6624134.5443734.63862
16 Feb 202634.6289934.6685734.5932834.63821
13 Feb 202634.6458434.6601134.5408834.54400
12 Feb 202634.5805234.6453534.5435734.64535
11 Feb 202634.4778834.6142134.4529034.57926
10 Feb 202634.4302934.5387734.4168234.47860
9 Feb 202634.2691634.4604034.0252134.43113
6 Feb 202634.1892834.3148834.1618834.26232
5 Feb 202634.1940834.2429634.1261034.18879
4 Feb 202634.2462534.2810934.1476834.19006
3 Feb 202634.1907834.3065934.1806134.24577
2 Feb 202634.1878934.2423034.1311934.19118

During January 2026, SGD/TRY opened at 33.38696 and closed at 34.24632. The monthly average was 33.77642. The highest rate was 34.49271 on 28 January 2026, while the lowest was 33.34638 on 1 January 2026.

DateOpenHighLowClose
30 Jan 202634.3829934.3949634.1760434.24632
29 Jan 202634.4176734.4334834.2412334.38150
28 Jan 202634.4419134.4927134.2929134.41706
27 Jan 202634.1432934.4593234.1375434.43770
26 Jan 202634.1385934.2257934.1210934.14562
23 Jan 202633.8494534.1138633.8391334.07731
22 Jan 202633.6873733.8515933.6870333.84913
21 Jan 202633.7210133.7869733.6788533.68771
20 Jan 202633.6750333.7689733.6549133.72258
19 Jan 202633.6296833.6874033.6017933.67393
16 Jan 202633.6013133.6226033.5517933.60315
15 Jan 202633.5294333.6119433.5043533.59977
14 Jan 202633.4814633.5669833.4622233.52943
13 Jan 202633.5604333.5646433.4603233.48211
12 Jan 202633.5153133.5863833.5004533.55994
9 Jan 202633.5632433.5804033.4409933.45221
8 Jan 202633.5551533.5819233.4709533.56279
7 Jan 202633.6103733.6458033.5465933.55521
6 Jan 202633.5521133.6563433.5242233.60918
5 Jan 202633.4200433.5615233.3967233.55218
2 Jan 202633.4627733.5119933.4122433.47659
1 Jan 202633.3869633.4625733.3463833.45973

During December 2025, SGD/TRY opened at 32.80356 and closed at 33.38696. The monthly average was 33.09164. The highest rate was 33.49804 on 30 December 2025, while the lowest was 32.07295 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202533.4504933.4677633.3797733.38696
30 Dec 202533.4025433.4980433.3855433.45124
29 Dec 202533.4214733.4553033.3773633.40280
26 Dec 202533.3744033.4644433.3477433.35994
25 Dec 202533.3665633.4048233.3404233.37403
24 Dec 202533.3661133.4267933.3546733.36656
23 Dec 202533.2453633.3639833.2453633.36170
22 Dec 202533.1215633.2487833.0830033.24583
19 Dec 202533.1824933.1944033.0516533.05165
18 Dec 202533.0942533.1887933.0644833.18258
17 Dec 202533.1343333.1376433.0285933.09532
16 Dec 202533.1110933.1932033.0663933.13433
15 Dec 202533.0541333.1444033.0430233.11258
12 Dec 202533.0090633.0805132.9946133.04652
11 Dec 202532.9806833.0325632.8911133.00906
10 Dec 202532.8108632.9838132.7923332.97977
9 Dec 202532.7978132.8599132.0729532.80957
8 Dec 202532.8405032.8799132.7710132.79804
5 Dec 202532.7850332.8712632.7763932.82155
4 Dec 202532.8126132.8139732.7272332.78511
3 Dec 202532.7801132.8199332.7536432.81187
2 Dec 202532.7405632.7784832.6383932.77848
1 Dec 202532.8035632.8333732.7216332.74223

During November 2025, SGD/TRY opened at 32.30570 and closed at 32.74696. The monthly average was 32.46429. The highest rate was 32.82087 on 28 November 2025, while the lowest was 32.03240 on 5 November 2025.

DateOpenHighLowClose
28 Nov 202532.7672932.8208732.7086232.74696
27 Nov 202532.7283032.7838232.6703332.76609
26 Nov 202532.6182732.7431832.6182732.74079
25 Nov 202532.5300332.6382832.5203632.61827
24 Nov 202532.4622332.5495432.4452332.52956
21 Nov 202532.4617232.5369532.3788332.53695
20 Nov 202532.4259332.4659732.3759932.46286
19 Nov 202532.5270232.5374432.2909032.42397
18 Nov 202532.4812632.5446432.4569932.52290
17 Nov 202532.5828732.5828732.4226632.48166
15 Nov 202532.5697032.5861032.4357032.51080
14 Nov 202532.4994732.6410632.4657832.49659
13 Nov 202532.4322032.5356032.3699032.48200
12 Nov 202532.4446032.4705032.3274032.42660
11 Nov 202532.4328032.4890032.3561032.44630
10 Nov 202532.4229032.4455032.2793032.43200
8 Nov 202532.4209032.4452032.4209032.42320
7 Nov 202532.2931032.4490032.2329032.42550
6 Nov 202532.2043032.3029032.1390032.29440
5 Nov 202532.1740032.2451032.0324032.20240
4 Nov 202532.2294032.2789032.1749032.18150
3 Nov 202532.3085032.3236032.1606032.22890
1 Nov 202532.3057032.3223032.2984032.29840

How to Read the SGD/TRY Rate

SGD is the base currency and TRY is the quote currency. A rate of 38.46776 means one SGD was worth 38.46776 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 3,106 daily observations from 5 January 2015 to 9 October 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 38.46776, recorded on 9 October 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 38.57958 on 9 October 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 32.00240 on 10 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today