Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to New Zealand Dollar (SGD/NZD) Exchange Rate History

Explore Singapore Dollar to New Zealand Dollar historical exchange rates from 26 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/NZD movements.

FX MARKET OPEN
Live SGD/NZD rate
Latest close1.3702322 September 2026
Previous close1.37226Previous trading day
1-month change+4.03%Against one month ago
1-year change+3.46%Against one year ago
52-week high1.3762722 Sep 2026
52-week low1.2976730 Jan 2026
12-month average1.33739Average daily close
Range position92.3%Within the 52-week range

Over the last 12 months, SGD/NZD traded between 1.29767 and 1.37627, with an average closing rate of 1.33739. The Singapore Dollar gained 3.46% against the New Zealand Dollar over the period. The strongest rate was recorded on 22 September 2026, while the weakest was recorded on 30 January 2026.

SGD/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/NZD Performance

YearOpenHighLowCloseChange
2026 YTD1.350951.376271.297671.37023+1.43%
20251.304501.373291.264301.35095+3.56%
20241.199171.344311.192741.30731+9.02%
20231.175201.261501.161151.19897+2.02%
20221.085801.263051.048751.17785+8.48%
20211.053201.091301.016701.08530+3.05%
20201.103401.261201.044701.05280-4.59%
20191.092001.167751.068701.10270+0.98%
20181.055101.125901.027801.09200+3.50%
20170.994001.088100.958601.05500+6.14%
20161.032501.101600.970100.99390-3.74%
20150.966301.137000.946801.03280+6.88%
20140.963001.018300.909300.96720+0.44%
20130.987301.024000.930700.96410-2.35%
20120.990901.048300.942700.98840-0.25%
20111.003001.094000.939000.99080-1.22%
20100.983001.075100.965700.99970+1.70%
20091.194401.329300.942700.98170-17.81%
20080.906401.223100.879601.19570+31.92%
20070.902700.912900.892900.90460+0.21%

Monthly Singapore Dollar to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, SGD/NZD opened at 1.32859 and closed at 1.37023. The monthly average was 1.35629. The highest rate was 1.37627 on 22 September 2026, while the lowest was 1.32746 on 1 September 2026.

DateOpenHighLowClose
22 Sep 20261.372261.376271.364321.37023
21 Sep 20261.369831.372721.367221.37226
18 Sep 20261.368511.371381.365941.36909
17 Sep 20261.368331.370411.365011.36842
16 Sep 20261.365881.372411.362521.36836
15 Sep 20261.362511.367011.361911.36583
14 Sep 20261.358131.365291.358131.36241
11 Sep 20261.358191.358321.352301.35774
10 Sep 20261.353631.361221.350911.35831
9 Sep 20261.349911.355531.349021.35349
8 Sep 20261.343331.353501.343331.35003
7 Sep 20261.341561.345051.341561.34357
4 Sep 20261.341561.344981.337651.34263
3 Sep 20261.344221.346531.339551.34143
2 Sep 20261.332601.352481.331551.34431
1 Sep 20261.328591.333931.327461.33249

During August 2026, SGD/NZD opened at 1.32346 and closed at 1.32877. The monthly average was 1.32615. The highest rate was 1.34070 on 13 August 2026, while the lowest was 1.31642 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20261.325431.331521.325431.32877
28 Aug 20261.321401.327951.319461.32689
27 Aug 20261.322451.324781.320971.32166
26 Aug 20261.318711.325041.317961.32247
25 Aug 20261.319871.322621.316851.31865
24 Aug 20261.318251.322241.317281.31999
21 Aug 20261.321061.321471.316421.31716
20 Aug 20261.325141.325211.319981.32112
19 Aug 20261.332001.334541.324401.32526
18 Aug 20261.325561.332681.325101.33207
17 Aug 20261.327301.327301.322691.32562
14 Aug 20261.334381.334381.326101.32723
13 Aug 20261.333071.340701.333071.33439
12 Aug 20261.328971.334301.328931.33322
11 Aug 20261.326641.330081.325211.32921
10 Aug 20261.328411.329931.325301.32679
7 Aug 20261.327851.330501.325871.32764
6 Aug 20261.326401.328981.324971.32785
5 Aug 20261.327731.330821.325001.32626
4 Aug 20261.329041.329641.322561.32807
3 Aug 20261.323461.330421.322951.32884

During July 2026, SGD/NZD opened at 1.36156 and closed at 1.32414. The monthly average was 1.33996. The highest rate was 1.36350 on 7 July 2026, while the lowest was 1.31929 on 21 July 2026.

DateOpenHighLowClose
31 Jul 20261.327681.330221.322821.32414
30 Jul 20261.337411.338391.326461.32758
29 Jul 20261.338251.341751.332501.33745
28 Jul 20261.342031.342491.335691.33844
27 Jul 20261.337701.342221.335211.34207
24 Jul 20261.339741.340301.336111.33814
23 Jul 20261.332281.341651.331691.33970
22 Jul 20261.328571.333271.327311.33235
21 Jul 20261.323711.330111.319291.32869
20 Jul 20261.325271.328251.322111.32372
17 Jul 20261.326771.329831.324071.32519
16 Jul 20261.327351.329341.323971.32688
15 Jul 20261.333081.334021.324521.32754
14 Jul 20261.340371.341261.327611.33308
13 Jul 20261.343611.344681.337221.34034
10 Jul 20261.343281.344211.338511.34327
9 Jul 20261.352721.352721.342881.34336
8 Jul 20261.361911.362411.352681.35284
7 Jul 20261.357921.363501.357371.36209
6 Jul 20261.357801.361441.356421.35807
3 Jul 20261.358991.359351.353761.35491
2 Jul 20261.360131.362421.355781.35911
1 Jul 20261.361561.363431.357711.36002

During June 2026, SGD/NZD opened at 1.30933 and closed at 1.36184. The monthly average was 1.34444. The highest rate was 1.37136 on 29 June 2026, while the lowest was 1.30925 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.369051.370201.358631.36184
29 Jun 20261.369661.371361.366551.36903
26 Jun 20261.366491.370971.365961.37077
25 Jun 20261.365601.368211.362761.36672
24 Jun 20261.361211.367091.360271.36563
23 Jun 20261.353731.361881.353731.36164
22 Jun 20261.349401.354011.348921.35389
19 Jun 20261.346531.350821.345481.34960
18 Jun 20261.344641.348131.340351.34641
17 Jun 20261.337471.347521.337091.34462
16 Jun 20261.337871.343901.335581.33748
15 Jun 20261.333011.339421.331491.33798
12 Jun 20261.335241.338651.334361.33523
11 Jun 20261.339891.344651.331301.33520
10 Jun 20261.337311.341621.333631.33995
9 Jun 20261.337061.338601.331041.33761
8 Jun 20261.336471.337831.331201.33704
5 Jun 20261.326111.337781.324701.33632
4 Jun 20261.327721.328781.324351.32617
3 Jun 20261.319071.330661.316871.32773
2 Jun 20261.317901.321321.316671.31915
1 Jun 20261.309331.321391.309251.31777

During May 2026, SGD/NZD opened at 1.32971 and closed at 1.30852. The monthly average was 1.32849. The highest rate was 1.34199 on 26 May 2026, while the lowest was 1.30777 on 29 May 2026.

DateOpenHighLowClose
29 May 20261.318231.318511.307771.30852
28 May 20261.328181.332171.317891.31805
27 May 20261.340661.341041.325811.32798
26 May 20261.335451.341991.335451.34090
25 May 20261.333301.335581.332251.33558
22 May 20261.331481.336491.330621.33472
21 May 20261.333541.335441.329731.33148
20 May 20261.337251.340271.330611.33341
19 May 20261.331771.339131.331661.33740
18 May 20261.338091.339501.330691.33179
15 May 20261.327151.338461.326801.33426
14 May 20261.325201.327941.322421.32723
13 May 20261.321051.326581.318361.32525
12 May 20261.321001.323441.319801.32107
11 May 20261.325431.325861.320541.32108
8 May 20261.326861.327931.321981.32241
7 May 20261.324391.328791.320571.32684
6 May 20261.329841.329841.319071.32438
5 May 20261.333741.336231.327631.32980
4 May 20261.330401.335161.326121.33369
1 May 20261.329711.333591.328351.33253

During April 2026, SGD/NZD opened at 1.35281 and closed at 1.32972. The monthly average was 1.34060. The highest rate was 1.36668 on 3 April 2026, while the lowest was 1.32507 on 22 April 2026.

DateOpenHighLowClose
30 Apr 20261.337441.339931.328651.32972
29 Apr 20261.331001.341251.330011.33730
28 Apr 20261.327701.333471.326771.33114
27 Apr 20261.333921.333921.327101.32785
24 Apr 20261.337031.338531.331951.33305
23 Apr 20261.327431.338181.326901.33713
22 Apr 20261.331611.331611.325071.32761
21 Apr 20261.333221.334791.328881.33166
20 Apr 20261.338681.340511.331301.33325
17 Apr 20261.334551.338951.331051.33872
16 Apr 20261.331221.335631.330531.33470
15 Apr 20261.333111.334261.329431.33119
14 Apr 20261.339031.340181.330181.33309
13 Apr 20261.348561.348941.337791.33903
10 Apr 20261.342211.345461.339601.34510
9 Apr 20261.346931.348111.338891.34237
8 Apr 20261.349431.353741.342301.34701
7 Apr 20261.361951.366551.346661.34918
6 Apr 20261.365891.365891.358411.36215
3 Apr 20261.360911.366681.360281.36539
2 Apr 20261.355681.362141.354681.36099
1 Apr 20261.352811.357041.350461.35560

During March 2026, SGD/NZD opened at 1.32206 and closed at 1.35274. The monthly average was 1.33658. The highest rate was 1.35951 on 31 March 2026, while the lowest was 1.31698 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.353851.359511.352061.35274
30 Mar 20261.353561.358101.350971.35402
27 Mar 20261.350071.352241.346211.34639
26 Mar 20261.344291.351971.342851.35014
25 Mar 20261.341271.345431.340191.34469
24 Mar 20261.339481.346841.337061.34112
23 Mar 20261.337511.348941.334151.33954
20 Mar 20261.333741.339861.327851.33559
19 Mar 20261.344591.344591.330621.33369
18 Mar 20261.337581.346821.334871.34451
17 Mar 20261.336531.343531.335621.33757
16 Mar 20261.345391.345961.332331.33660
13 Mar 20261.336331.351401.335031.35066
12 Mar 20261.329661.337351.326521.33632
11 Mar 20261.325681.330011.322901.32932
10 Mar 20261.323231.327641.320321.32575
9 Mar 20261.330591.330641.320411.32324
6 Mar 20261.324741.331421.322621.32562
5 Mar 20261.321231.328451.319451.32479
4 Mar 20261.329961.333321.319591.32135
3 Mar 20261.321541.335131.320821.32980
2 Mar 20261.322061.324571.316981.32122

During February 2026, SGD/NZD opened at 1.30794 and closed at 1.31865. The monthly average was 1.31457. The highest rate was 1.32693 on 23 February 2026, while the lowest was 1.29892 on 3 February 2026.

DateOpenHighLowClose
27 Feb 20261.323421.323521.317031.31865
26 Feb 20261.319671.326061.317491.32349
25 Feb 20261.323461.325061.318431.31967
24 Feb 20261.325101.326711.321741.32338
23 Feb 20261.317711.326931.317711.32510
20 Feb 20261.320461.326081.319591.32118
19 Feb 20261.322811.324491.317821.32037
18 Feb 20261.309451.324181.309001.32252
17 Feb 20261.313291.315611.308281.30944
16 Feb 20261.312871.314531.310821.31329
13 Feb 20261.313501.314391.309811.31003
12 Feb 20261.310161.314041.305571.31322
11 Feb 20261.308181.311541.305141.31006
10 Feb 20261.305141.310031.304811.30818
9 Feb 20261.304241.312621.304241.30508
6 Feb 20261.320121.321411.305381.30608
5 Feb 20261.309831.320211.307961.32018
4 Feb 20261.303331.311441.301671.30994
3 Feb 20261.307831.309021.298921.30323
2 Feb 20261.307941.311691.303751.30830

During January 2026, SGD/NZD opened at 1.35095 and closed at 1.30786. The monthly average was 1.33706. The highest rate was 1.35891 on 9 January 2026, while the lowest was 1.29767 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20261.302111.307861.297671.30786
29 Jan 20261.307241.309331.300051.30225
28 Jan 20261.315611.319121.305851.30742
27 Jan 20261.318121.322941.310771.31568
26 Jan 20261.319691.323981.314391.31836
23 Jan 20261.320051.326511.319341.32033
22 Jan 20261.332761.333561.316571.32012
21 Jan 20261.336721.338021.329841.33279
20 Jan 20261.343161.343661.332071.33673
19 Jan 20261.348281.349611.341111.34316
16 Jan 20261.351491.351681.346821.34989
15 Jan 20261.352251.354911.350541.35195
14 Jan 20261.351971.353331.349821.35225
13 Jan 20261.347351.352861.344991.35195
12 Jan 20261.355891.356091.346911.34742
9 Jan 20261.353261.358911.353241.35531
8 Jan 20261.350341.356091.349991.35345
7 Jan 20261.350661.351621.347121.35034
6 Jan 20261.347271.353551.345091.35071
5 Jan 20261.349251.352171.345061.34719
2 Jan 20261.351621.352461.346031.34856
1 Jan 20261.350951.352741.348721.35165

During December 2025, SGD/NZD opened at 1.34548 and closed at 1.35095. The monthly average was 1.33873. The highest rate was 1.35416 on 31 December 2025, while the lowest was 1.32809 on 11 December 2025.

DateOpenHighLowClose
31 Dec 20251.344501.354161.344171.35095
30 Dec 20251.339341.345421.338321.34459
29 Dec 20251.336341.343151.334721.33935
26 Dec 20251.334311.338251.333221.33417
25 Dec 20251.334931.336151.333451.33438
24 Dec 20251.332551.335361.332291.33493
23 Dec 20251.339551.339551.330921.33213
22 Dec 20251.343881.343881.337901.33954
19 Dec 20251.342291.348071.340811.34309
18 Dec 20251.342401.344861.340431.34216
17 Dec 20251.341151.343101.338031.34232
16 Dec 20251.340341.345961.337821.34112
15 Dec 20251.334401.342801.332941.34040
12 Dec 20251.332571.336821.330401.33355
11 Dec 20251.330651.333771.328091.33271
10 Dec 20251.334191.338091.328571.33086
9 Dec 20251.334271.335581.330701.33418
8 Dec 20251.336161.336971.332211.33431
5 Dec 20251.339331.339471.334751.33599
4 Dec 20251.338871.339781.335781.33954
3 Dec 20251.344011.346831.337351.33908
2 Dec 20251.347131.348691.341831.34427
1 Dec 20251.345481.348691.344171.34718

During November 2025, SGD/NZD opened at 1.33740 and closed at 1.34421. The monthly average was 1.35455. The highest rate was 1.37329 on 25 November 2025, while the lowest was 1.33580 on 3 November 2025.

DateOpenHighLowClose
28 Nov 20251.345981.350181.344211.34421
27 Nov 20251.352211.352211.344941.34589
26 Nov 20251.365731.366171.349381.35204
25 Nov 20251.365581.373291.364301.36573
24 Nov 20251.363051.368631.362931.36541
21 Nov 20251.368081.369001.362431.36607
20 Nov 20251.363721.369671.358331.36814
19 Nov 20251.357891.368191.357891.36395
18 Nov 20251.357371.360491.353951.35772
17 Nov 20251.356361.359411.351581.35736
15 Nov 20251.350901.351701.350201.35090
14 Nov 20251.360271.360951.351991.35645
13 Nov 20251.350801.357501.348801.35440
12 Nov 20251.353601.355201.349801.35080
11 Nov 20251.355201.357601.352101.35340
10 Nov 20251.360301.360501.353701.35540
8 Nov 20251.360401.361001.359501.36090
7 Nov 20251.355001.364201.354601.36060
6 Nov 20251.346501.357201.345601.35530
5 Nov 20251.348101.352201.345601.34630
4 Nov 20251.337301.348601.337301.34850
3 Nov 20251.337301.340701.335801.33720
1 Nov 20251.337401.337901.336801.33790

During October 2025, SGD/NZD opened at 1.33370 and closed at 1.33760. The monthly average was 1.33501. The highest rate was 1.34730 on 14 October 2025, while the lowest was 1.32010 on 6 October 2025.

DateOpenHighLowClose
31 Oct 20251.334801.340001.333501.33760
30 Oct 20251.332301.335501.328201.33520
29 Oct 20251.331801.334001.327801.33250
28 Oct 20251.331701.334801.330401.33160
27 Oct 20251.332301.334201.331401.33180
25 Oct 20251.334501.335101.334301.33450
24 Oct 20251.333701.336401.332401.33450
23 Oct 20251.337401.338801.333201.33360
22 Oct 20251.336501.338501.333001.33720
21 Oct 20251.340501.345501.335501.33570
20 Oct 20251.341401.343801.339301.34030
18 Oct 20251.341001.343501.341001.34310
17 Oct 20251.345401.347201.340901.34090
16 Oct 20251.343301.346101.338801.34520
15 Oct 20251.343301.346101.341601.34360
14 Oct 20251.339301.347301.339101.34330
13 Oct 20251.340501.341701.337901.33940
11 Oct 20251.341501.342601.341101.34260
10 Oct 20251.334401.342201.333001.34180
9 Oct 20251.329201.335401.325901.33460
8 Oct 20251.328701.339701.327901.32920
7 Oct 20251.320701.329301.320201.32890
6 Oct 20251.325901.325901.320101.32030
4 Oct 20251.325201.325501.325201.32550
3 Oct 20251.327201.329001.324401.32520
2 Oct 20251.329801.332601.324501.32820
1 Oct 20251.333701.333701.328401.32910

How to Read the SGD/NZD Rate

SGD is the base currency and NZD is the quote currency. A rate of 1.37023 means one SGD was worth 1.37023 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 26 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.37023, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.37627 on 22 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.29767 on 30 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today