Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Pound (SGD/GBP) Exchange Rate History

Explore Singapore Dollar to Pound historical exchange rates from 26 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/GBP movements.

FX MARKET OPEN
Live SGD/GBP rate
Latest close0.5877822 September 2026
Previous close0.58613Previous trading day
1-month change+1.82%Against one month ago
1-year change+1.85%Against one year ago
52-week high0.5898013 Mar 2026
52-week low0.5719329 Jan 2026
12-month average0.58078Average daily close
Range position88.7%Within the 52-week range

Over the last 12 months, SGD/GBP traded between 0.57193 and 0.58980, with an average closing rate of 0.58078. The Singapore Dollar gained 1.85% against the Pound over the period. The strongest rate was recorded on 13 March 2026, while the weakest was recorded on 29 January 2026.

SGD/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.577950.589800.571930.58778+1.70%
20250.586210.602150.567350.57795-1.41%
20240.595240.597890.572150.58530-1.67%
20230.616860.629690.575430.59461-3.61%
20220.547740.670560.540400.61880+12.97%
20210.553420.559720.528200.54756-1.06%
20200.560680.603950.546290.55319-1.34%
20190.574900.602560.546550.56003-2.59%
20180.553300.583500.531300.57500+3.92%
20170.559200.584500.545000.55330-1.06%
20160.478500.616100.473300.55960+16.95%
20150.484100.502600.447900.47860-1.14%
20140.477900.495300.466400.48430+1.34%
20130.503900.540300.475900.47810-5.12%
20120.497100.518000.492900.50440+1.47%
20110.500300.519500.480800.49620-0.82%
20100.440200.504800.437000.49960+13.49%
20090.476800.490700.409200.44040-7.63%
20080.349000.484200.348800.47820+37.02%
20070.334700.351000.327600.34930+4.36%

Monthly Singapore Dollar to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, SGD/GBP opened at 0.58069 and closed at 0.58778. The monthly average was 0.58418. The highest rate was 0.58814 on 22 September 2026, while the lowest was 0.57976 on 1 September 2026.

DateOpenHighLowClose
22 Sep 20260.586130.588140.585760.58778
21 Sep 20260.585290.586680.585240.58613
18 Sep 20260.586800.586960.584880.58497
17 Sep 20260.584730.587640.584700.58679
16 Sep 20260.583020.586180.582220.58476
15 Sep 20260.583080.583610.582280.58299
14 Sep 20260.583450.583970.582830.58306
11 Sep 20260.583710.584220.583190.58342
10 Sep 20260.583820.584490.583150.58369
9 Sep 20260.583970.584170.583240.58382
8 Sep 20260.583340.584190.583050.58396
7 Sep 20260.583850.584070.583070.58334
4 Sep 20260.583500.584520.582680.58410
3 Sep 20260.583400.584700.582670.58349
2 Sep 20260.581130.583740.581110.58339
1 Sep 20260.580690.581490.579760.58113

During August 2026, SGD/GBP opened at 0.57852 and closed at 0.58074. The monthly average was 0.57863. The highest rate was 0.58115 on 31 August 2026, while the lowest was 0.57630 on 20 August 2026.

DateOpenHighLowClose
31 Aug 20260.579440.581150.579340.58074
28 Aug 20260.578670.579940.578540.57969
27 Aug 20260.578440.579400.578440.57865
26 Aug 20260.577400.578900.577210.57844
25 Aug 20260.577340.577780.576700.57737
24 Aug 20260.577040.577820.576910.57737
21 Aug 20260.576460.578060.576460.57726
20 Aug 20260.578310.578340.576300.57644
19 Aug 20260.577890.578380.576960.57836
18 Aug 20260.577700.578690.577590.57790
17 Aug 20260.577130.578340.577110.57773
14 Aug 20260.578970.579080.576910.57775
13 Aug 20260.578800.579490.578460.57897
12 Aug 20260.578370.579190.577940.57880
11 Aug 20260.578060.578800.577910.57839
10 Aug 20260.579730.579730.577520.57809
7 Aug 20260.579060.580940.579030.57991
6 Aug 20260.579690.580010.578560.57907
5 Aug 20260.579990.580310.578800.57968
4 Aug 20260.580660.580800.579500.57997
3 Aug 20260.578520.580990.578520.58058

During July 2026, SGD/GBP opened at 0.58313 and closed at 0.57832. The monthly average was 0.57872. The highest rate was 0.58323 on 1 July 2026, while the lowest was 0.57271 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.579440.580590.577900.57832
30 Jul 20260.580480.581410.578990.57946
29 Jul 20260.582310.582450.579110.58052
28 Jul 20260.582640.582680.581330.58235
27 Jul 20260.580920.582900.580450.58263
24 Jul 20260.581050.581890.580680.58151
23 Jul 20260.579120.581500.579030.58100
22 Jul 20260.578520.579700.578210.57906
21 Jul 20260.576730.579540.576420.57854
20 Jul 20260.575560.577230.575020.57672
17 Jul 20260.575090.576770.574950.57546
16 Jul 20260.573270.575380.573130.57509
15 Jul 20260.578270.578460.572710.57328
14 Jul 20260.578700.579310.577060.57827
13 Jul 20260.577930.578930.577150.57867
10 Jul 20260.576960.577930.576330.57746
9 Jul 20260.577190.577780.576210.57698
8 Jul 20260.579160.579770.576550.57717
7 Jul 20260.577960.579740.577870.57922
6 Jul 20260.579750.580060.577620.57794
3 Jul 20260.579930.580320.579100.57986
2 Jul 20260.581210.581280.578830.57992
1 Jul 20260.583130.583230.580910.58116

During June 2026, SGD/GBP opened at 0.58217 and closed at 0.58319. The monthly average was 0.58254. The highest rate was 0.58739 on 18 June 2026, while the lowest was 0.57817 on 5 June 2026.

DateOpenHighLowClose
30 Jun 20260.583680.584350.582320.58319
29 Jun 20260.585350.585450.583260.58369
26 Jun 20260.584690.585750.584330.58575
25 Jun 20260.585450.585770.583960.58474
24 Jun 20260.584220.586180.583890.58542
23 Jun 20260.583570.584780.583110.58420
22 Jun 20260.585810.586310.582910.58353
19 Jun 20260.586940.587310.584790.58518
18 Jun 20260.583710.587390.582940.58700
17 Jun 20260.580830.584580.580760.58375
16 Jun 20260.581060.581850.580550.58085
15 Jun 20260.580290.581520.579990.58106
12 Jun 20260.580510.581450.580230.58068
11 Jun 20260.580990.582160.579220.58051
10 Jun 20260.580910.581400.579450.58101
9 Jun 20260.581880.582270.580250.58092
8 Jun 20260.580830.582490.580700.58192
5 Jun 20260.579870.581090.578170.58048
4 Jun 20260.580460.580680.579210.57985
3 Jun 20260.580590.581190.579780.58045
2 Jun 20260.581160.581340.580060.58062
1 Jun 20260.582170.582570.580670.58108

During May 2026, SGD/GBP opened at 0.57736 and closed at 0.58201. The monthly average was 0.58139. The highest rate was 0.58675 on 15 May 2026, while the lowest was 0.57626 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.582870.583600.581570.58201
28 May 20260.583270.584090.582510.58284
27 May 20260.582070.583430.581930.58325
26 May 20260.579990.582390.579990.58208
25 May 20260.580800.581180.579520.58004
22 May 20260.582630.582680.580970.58106
21 May 20260.582440.582980.581560.58260
20 May 20260.582270.583480.581740.58243
19 May 20260.582350.583100.581810.58225
18 May 20260.586340.586610.581740.58238
15 May 20260.584990.586750.584250.58603
14 May 20260.581020.585460.580650.58506
13 May 20260.580890.582320.580290.58100
12 May 20260.579190.581710.579030.58088
11 May 20260.580070.580230.577640.57915
8 May 20260.581280.581560.578640.57880
7 May 20260.580090.582120.579650.58123
6 May 20260.578420.580480.578310.58014
5 May 20260.578750.579350.577830.57844
4 May 20260.578410.579100.577870.57875
1 May 20260.577360.579060.576260.57881

During April 2026, SGD/GBP opened at 0.58786 and closed at 0.57732. The monthly average was 0.58240. The highest rate was 0.58923 on 3 April 2026, while the lowest was 0.57644 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.578990.580300.576440.57732
29 Apr 20260.579450.580060.578690.57894
28 Apr 20260.579780.581060.579040.57945
27 Apr 20260.579400.579920.579120.57978
24 Apr 20260.581130.581140.578840.57906
23 Apr 20260.580630.581300.579980.58113
22 Apr 20260.581310.581560.580200.58061
21 Apr 20260.581860.582710.580980.58133
20 Apr 20260.582380.582660.581150.58188
17 Apr 20260.580700.582660.580310.58217
16 Apr 20260.579800.581270.579790.58071
15 Apr 20260.579650.580230.579470.57977
14 Apr 20260.581660.581660.579050.57966
13 Apr 20260.584310.584790.581420.58168
10 Apr 20260.584750.585090.582960.58333
9 Apr 20260.585790.585930.584380.58478
8 Apr 20260.584880.586030.583070.58580
7 Apr 20260.588050.588260.584440.58481
6 Apr 20260.588930.589080.587340.58806
3 Apr 20260.588080.589230.587550.58869
2 Apr 20260.585890.588880.585570.58805
1 Apr 20260.587860.588220.584800.58585

During March 2026, SGD/GBP opened at 0.58747 and closed at 0.58782. The monthly average was 0.58544. The highest rate was 0.58980 on 13 March 2026, while the lowest was 0.58221 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20260.587540.588480.585650.58782
30 Mar 20260.585590.587800.584780.58756
27 Mar 20260.583170.585590.582920.58307
26 Mar 20260.584060.584240.582670.58318
25 Mar 20260.583500.584510.582700.58417
24 Mar 20260.584050.584370.582710.58345
23 Mar 20260.585040.586480.582800.58408
20 Mar 20260.582890.586320.582230.58468
19 Mar 20260.587390.588080.582210.58287
18 Mar 20260.586540.588040.585560.58735
17 Mar 20260.587590.588670.586140.58657
16 Mar 20260.588640.589600.586220.58757
13 Mar 20260.585780.589800.585340.58942
12 Mar 20260.585720.586750.585250.58581
11 Mar 20260.585240.586120.584480.58557
10 Mar 20260.584140.585610.583490.58532
9 Mar 20260.585170.586220.583400.58416
6 Mar 20260.584790.586170.582950.58300
5 Mar 20260.586750.587910.584160.58482
4 Mar 20260.586490.587410.585640.58676
3 Mar 20260.586050.589040.585740.58646
2 Mar 20260.587470.589700.585080.58603

During February 2026, SGD/GBP opened at 0.57463 and closed at 0.58651. The monthly average was 0.58155. The highest rate was 0.58808 on 27 February 2026, while the lowest was 0.57312 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.586570.588080.585530.58651
26 Feb 20260.583970.587460.583560.58660
25 Feb 20260.584830.585310.583510.58397
24 Feb 20260.585140.585510.583440.58482
23 Feb 20260.584560.585690.584410.58514
20 Feb 20260.585680.586340.584250.58599
19 Feb 20260.584810.586470.583910.58566
18 Feb 20260.583860.585170.582530.58474
17 Feb 20260.581290.585380.581260.58385
16 Feb 20260.580390.581500.580260.58128
13 Feb 20260.581720.581790.579680.57973
12 Feb 20260.581650.581930.580240.58170
11 Feb 20260.579670.581800.578130.58161
10 Feb 20260.577280.579950.576810.57963
9 Feb 20260.578050.579950.576760.57732
6 Feb 20260.579750.579890.577000.57700
5 Feb 20260.575670.580470.575530.57975
4 Feb 20260.574850.575960.573120.57576
3 Feb 20260.575120.576310.574540.57483
2 Feb 20260.574630.576360.573920.57516

During January 2026, SGD/GBP opened at 0.57795 and closed at 0.57508. The monthly average was 0.57751. The highest rate was 0.58145 on 21 January 2026, while the lowest was 0.57193 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.572930.575280.572810.57508
29 Jan 20260.573380.573920.571930.57301
28 Jan 20260.573700.575660.573030.57349
27 Jan 20260.575460.576640.572200.57367
26 Jan 20260.575730.577230.574680.57546
23 Jan 20260.578490.579670.575740.57580
22 Jan 20260.579810.580940.577880.57848
21 Jan 20260.579500.581450.578960.57979
20 Jan 20260.579810.580020.577730.57956
19 Jan 20260.579850.580800.579370.57981
16 Jan 20260.580230.580460.579050.58023
15 Jan 20260.577780.580470.577510.58027
14 Jan 20260.577840.578210.577170.57778
13 Jan 20260.577620.578260.576240.57785
12 Jan 20260.579970.579970.577150.57761
9 Jan 20260.579130.580000.578470.57955
8 Jan 20260.579260.580030.578660.57913
7 Jan 20260.578400.579490.577630.57926
6 Jan 20260.575990.578900.575400.57841
5 Jan 20260.577810.579140.575030.57599
2 Jan 20260.577560.578560.576270.57751
1 Jan 20260.577950.578460.577450.57753

During December 2025, SGD/GBP opened at 0.58294 and closed at 0.57795. The monthly average was 0.57850. The highest rate was 0.58442 on 1 December 2025, while the lowest was 0.57478 on 23 December 2025.

DateOpenHighLowClose
31 Dec 20250.578180.579810.577330.57795
30 Dec 20250.575830.578450.575780.57818
29 Dec 20250.576850.577310.575500.57582
26 Dec 20250.576470.577550.575870.57686
25 Dec 20250.577030.577540.576020.57646
24 Dec 20250.576180.577200.576130.57703
23 Dec 20250.576450.577380.574780.57609
22 Dec 20250.578220.578220.576140.57644
19 Dec 20250.579170.579410.577860.57798
18 Dec 20250.579060.580340.576930.57910
17 Dec 20250.577800.580830.577310.57907
16 Dec 20250.579600.580120.577200.57782
15 Dec 20250.579130.580110.579000.57959
12 Dec 20250.578010.579910.577910.57882
11 Dec 20250.578040.578400.576570.57810
10 Dec 20250.579580.579930.577770.57803
9 Dec 20250.578260.579960.577480.57958
8 Dec 20250.579050.579360.578080.57831
5 Dec 20250.578980.579290.578010.57865
4 Dec 20250.579090.579260.577200.57898
3 Dec 20250.583670.583730.578670.57905
2 Dec 20250.583890.584400.582980.58366
1 Dec 20250.582940.584420.582340.58393

During November 2025, SGD/GBP opened at 0.58448 and closed at 0.58207. The monthly average was 0.58408. The highest rate was 0.58770 on 5 November 2025, while the lowest was 0.58133 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.582400.584090.582040.58207
27 Nov 20250.582390.583100.581330.58240
26 Nov 20250.583730.586400.581980.58235
25 Nov 20250.584740.585630.581830.58373
24 Nov 20250.584130.585660.583830.58480
21 Nov 20250.584570.585770.583590.58513
20 Nov 20250.586290.586510.583610.58461
19 Nov 20250.584390.586590.583700.58626
18 Nov 20250.583370.584550.582880.58437
17 Nov 20250.584980.585210.582310.58343
15 Nov 20250.584620.584700.584080.58436
14 Nov 20250.584280.586470.582820.58556
13 Nov 20250.584690.585560.582280.58262
12 Nov 20250.583380.586170.583000.58482
11 Nov 20250.582360.584860.582090.58338
10 Nov 20250.584060.584120.581940.58238
8 Nov 20250.583570.583880.583510.58370
7 Nov 20250.583690.585600.583210.58362
6 Nov 20250.586220.586350.583460.58377
5 Nov 20250.587200.587700.586120.58620
4 Nov 20250.583080.587250.582940.58715
3 Nov 20250.584550.584640.582580.58312
1 Nov 20250.584480.584580.584090.58409

During October 2025, SGD/GBP opened at 0.57672 and closed at 0.58458. The monthly average was 0.57750. The highest rate was 0.58596 on 31 October 2025, while the lowest was 0.57370 on 16 October 2025.

DateOpenHighLowClose
31 Oct 20250.584700.585960.584310.58458
30 Oct 20250.584110.584930.582680.58475
29 Oct 20250.581900.585460.581770.58395
28 Oct 20250.578170.582240.577530.58196
27 Oct 20250.578010.578560.577670.57803
25 Oct 20250.578130.578280.578090.57815
24 Oct 20250.577740.578950.576860.57820
23 Oct 20250.576570.578050.576140.57769
22 Oct 20250.575820.578350.575510.57663
21 Oct 20250.576150.576680.575210.57575
20 Oct 20250.574670.576470.574500.57623
18 Oct 20250.574580.574860.574500.57475
17 Oct 20250.575070.576000.574300.57455
16 Oct 20250.575660.575860.573700.57512
15 Oct 20250.577700.578180.575740.57584
14 Oct 20250.577300.579610.576730.57772
13 Oct 20250.577500.577980.576810.57733
11 Oct 20250.577090.577570.576700.57670
10 Oct 20250.578290.580340.576860.57710
9 Oct 20250.575770.578700.575420.57836
8 Oct 20250.575860.576450.574440.57581
7 Oct 20250.574070.576930.573800.57587
6 Oct 20250.576110.576240.573940.57405
4 Oct 20250.575220.575350.575220.57535
3 Oct 20250.576800.577010.575020.57530
2 Oct 20250.575860.577720.575110.57686
1 Oct 20250.576720.576720.574490.57576

How to Read the SGD/GBP Rate

SGD is the base currency and GBP is the quote currency. A rate of 0.58778 means one SGD was worth 0.58778 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 26 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.58778, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.58980 on 13 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.57193 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today