Currency News

Daily Exchange Rate Forecasts & Currency News

Singapore Dollar to Rand (SGD/ZAR) Exchange Rate History

Explore Singapore Dollar to Rand historical exchange rates from 26 October 2007 to 22 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly SGD/ZAR movements.

FX MARKET OPEN
Live SGD/ZAR rate
Latest close12.6887822 September 2026
Previous close12.72821Previous trading day
1-month change+0.59%Against one month ago
1-year change-6.16%Against one year ago
52-week high13.5379023 Sep 2025
52-week low12.3883629 Jan 2026
12-month average12.93369Average daily close
Range position26.1%Within the 52-week range

Over the last 12 months, SGD/ZAR traded between 12.38836 and 13.53790, with an average closing rate of 12.93369. The Singapore Dollar lost 6.16% against the Rand over the period. The strongest rate was recorded on 23 September 2025, while the weakest was recorded on 29 January 2026.

SGD/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the SGD/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year SGD/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD12.8778113.4369312.3883612.68878-1.47%
202513.8221714.7874511.2917712.87781-6.83%
202413.8652514.419209.7213113.83540-0.22%
202312.7145514.7023912.5315013.88424+9.20%
202211.8581513.2429510.5856512.70670+7.16%
202111.1218011.9336510.1189011.85040+6.55%
202010.3982513.4680510.3445511.11370+6.88%
201910.5376511.181159.8207510.40040-1.30%
20189.2448011.365908.7264010.52470+13.84%
20179.4722010.716308.832909.25040-2.34%
201610.8999012.052509.374509.48610-12.97%
20158.7277011.345408.3631010.91620+25.08%
20148.269609.049308.167908.72860+5.55%
20136.917508.443706.863308.30950+20.12%
20126.201807.370905.908306.92600+11.68%
20115.118806.571605.081206.23740+21.85%
20105.242205.716705.054605.15940-1.58%
20096.622406.938005.133605.27210-20.39%
20084.742407.936704.672306.56200+38.37%
20074.475004.939804.424104.76260+6.43%

Monthly Singapore Dollar to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, SGD/ZAR opened at 12.67176 and closed at 12.68878. The monthly average was 12.70852. The highest rate was 12.86360 on 16 September 2026, while the lowest was 12.57743 on 4 September 2026.

DateOpenHighLowClose
22 Sep 202612.7274612.7921012.6701112.68878
21 Sep 202612.7366112.7626512.7042612.72821
18 Sep 202612.7415712.7643312.7144112.73862
17 Sep 202612.8183112.8263112.7281512.74149
16 Sep 202612.7796012.8636012.7399412.81662
15 Sep 202612.7934812.8448512.7523312.78012
14 Sep 202612.7690112.8437712.7461912.79224
11 Sep 202612.7783412.7915612.7103812.72950
10 Sep 202612.6900712.7966712.6758812.77811
9 Sep 202612.6609712.7013612.6431812.68966
8 Sep 202612.6314012.7082212.6314012.66121
7 Sep 202612.5971412.6421212.5881212.63203
4 Sep 202612.6265812.6317212.5774312.59930
3 Sep 202612.6373212.6731512.6131712.62472
2 Sep 202612.6998812.7169212.6095212.63769
1 Sep 202612.6717612.7235612.6390212.69794

During August 2026, SGD/ZAR opened at 12.84959 and closed at 12.67324. The monthly average was 12.66578. The highest rate was 12.90264 on 3 August 2026, while the lowest was 12.51975 on 27 August 2026.

DateOpenHighLowClose
31 Aug 202612.6877612.7143212.6493912.67324
28 Aug 202612.5851512.6963212.5655312.68522
27 Aug 202612.5424612.5966412.5197512.58659
26 Aug 202612.5486012.5754212.5212212.54268
25 Aug 202612.6062112.6152212.5410012.54951
24 Aug 202612.6033612.6228512.5817712.60687
21 Aug 202612.6718412.6786312.5946312.61396
20 Aug 202612.6601812.7211112.6538212.66976
19 Aug 202612.7162212.7410012.6477012.66208
18 Aug 202612.7004512.7299012.6796612.71536
17 Aug 202612.6604012.7161112.6367512.69765
14 Aug 202612.6441112.6759712.6330712.66647
13 Aug 202612.6108712.6597612.5925712.64419
12 Aug 202612.6483912.6540212.5754712.61122
11 Aug 202612.6450312.6974812.6280212.64835
10 Aug 202612.6379112.6595012.6234312.64608
7 Aug 202612.7362312.7624112.6096012.62622
6 Aug 202612.7348212.7590112.7150012.73602
5 Aug 202612.7836412.8050912.7225712.73376
4 Aug 202612.8841612.8852812.7675512.78321
3 Aug 202612.8495912.9026412.8238912.88291

During July 2026, SGD/ZAR opened at 12.66098 and closed at 12.90024. The monthly average was 12.75823. The highest rate was 13.14903 on 24 July 2026, while the lowest was 12.52939 on 6 July 2026.

DateOpenHighLowClose
31 Jul 202612.8721712.9326712.8419412.90024
30 Jul 202612.9313612.9460812.8294312.87133
29 Jul 202612.9259912.9995612.8696012.93095
28 Jul 202612.9936513.0143912.8810112.92789
27 Jul 202612.9624112.9966312.9153312.99353
24 Jul 202613.0091613.1490312.9776613.04287
23 Jul 202612.7011713.0452112.6830113.00785
22 Jul 202612.7443912.7937612.6908512.70269
21 Jul 202612.7870712.7975612.7283912.74343
20 Jul 202612.8139312.8285812.7419312.78651
17 Jul 202612.7105512.8339012.7068012.78634
16 Jul 202612.6693312.7401812.6457412.71520
15 Jul 202612.6744112.7044812.6459312.66869
14 Jul 202612.7253312.7637712.6520312.67441
13 Jul 202612.6554612.7739512.6432912.72436
10 Jul 202612.6300112.6680512.6108412.66805
9 Jul 202612.6813612.6861012.5717012.63117
8 Jul 202612.6178412.7243612.5795012.68142
7 Jul 202612.5428812.6300912.5428812.62133
6 Jul 202612.5679612.5807812.5293912.54440
3 Jul 202612.5838112.5884712.5338112.56581
2 Jul 202612.6665512.6707112.5623712.58332
1 Jul 202612.6609812.6968612.6044612.66752

During June 2026, SGD/ZAR opened at 12.72054 and closed at 12.66131. The monthly average was 12.73211. The highest rate was 12.91444 on 8 June 2026, while the lowest was 12.58790 on 15 June 2026.

DateOpenHighLowClose
30 Jun 202612.7039912.7361212.6352512.66131
29 Jun 202612.7289512.8222912.6814312.70426
26 Jun 202612.7268012.7674812.6930412.72430
25 Jun 202612.7695512.7918112.6860712.72822
24 Jun 202612.7531712.8359612.7492312.76984
23 Jun 202612.6857112.7737312.6787912.75672
22 Jun 202612.7361012.7414912.6650012.68150
19 Jun 202612.7432512.7888612.6933012.71713
18 Jun 202612.7099812.7584512.6662812.74245
17 Jun 202612.6270112.8102112.5918412.71040
16 Jun 202612.6271512.6577512.5925712.62678
15 Jun 202612.6224912.6572612.5879012.62734
12 Jun 202612.6835712.7279912.6275512.70113
11 Jun 202612.8782112.8792512.6374912.68460
10 Jun 202612.8475612.9010112.8142512.87906
9 Jun 202612.8248512.8795612.7671412.84960
8 Jun 202612.8295212.9144412.7708412.82580
5 Jun 202612.7047612.8642912.6680212.83246
4 Jun 202612.7391312.7528412.6474712.70436
3 Jun 202612.6953812.7620512.6830712.73913
2 Jun 202612.7493112.7649912.6647112.69220
1 Jun 202612.7205412.8306812.6116712.74772

During May 2026, SGD/ZAR opened at 13.09500 and closed at 12.70421. The monthly average was 12.93781. The highest rate was 13.27708 on 22 May 2026, while the lowest was 12.68392 on 29 May 2026.

DateOpenHighLowClose
29 May 202612.7162312.7319012.6839212.70421
28 May 202612.8173212.8760312.7028212.71364
27 May 202612.8155212.8370412.7710812.81861
26 May 202612.7691212.8409612.7691212.81428
25 May 202612.8064912.8097212.7506112.76918
22 May 202612.8757013.2770812.8216713.24598
21 May 202612.8825812.9509412.8327612.87443
20 May 202613.0317413.0505812.8508412.88144
19 May 202612.9683713.0735212.9587913.03193
18 May 202613.0536313.0950812.9472412.96773
15 May 202612.9207113.0512512.9126613.03232
14 May 202612.8892712.9339412.8672512.92256
13 May 202612.9883212.9930412.7916412.88881
12 May 202612.9526713.0227312.9499512.98799
11 May 202612.9605812.9920112.8855112.95176
8 May 202612.9643912.9821912.9014312.92567
7 May 202612.9293613.0249512.8300412.96441
6 May 202613.0171713.0250312.8639812.93023
5 May 202613.1555513.1797313.0117713.01811
4 May 202613.0339013.2059713.0251813.15517
1 May 202613.0950013.1596413.0255913.09565

During April 2026, SGD/ZAR opened at 13.13601 and closed at 13.09575. The monthly average was 12.97197. The highest rate was 13.24253 on 2 April 2026, while the lowest was 12.74403 on 17 April 2026.

DateOpenHighLowClose
30 Apr 202613.1300113.2009013.0760413.09575
29 Apr 202612.9623213.1822212.9501313.12908
28 Apr 202612.9776413.0320512.9401912.96337
27 Apr 202612.9974712.9974712.9376512.98040
24 Apr 202613.0196313.0417712.9270712.95800
23 Apr 202612.9112313.0367612.8956313.02547
22 Apr 202612.9408612.9612312.8964912.91067
21 Apr 202612.8817013.0060612.8595112.94063
20 Apr 202612.9007712.9101312.8390512.88154
17 Apr 202612.8891112.9142212.7440312.84574
16 Apr 202612.8766112.9851012.8518312.88932
15 Apr 202612.8523012.9188512.8375912.87671
14 Apr 202612.8895312.8952712.8331712.85299
13 Apr 202612.9863613.0154912.8778212.88970
10 Apr 202612.8713412.9253112.8378812.86202
9 Apr 202612.8873312.9426512.8153812.87063
8 Apr 202612.8994312.9452012.7907212.88762
7 Apr 202613.1301413.1950712.9000912.90009
6 Apr 202613.1888013.1962113.0728613.13066
3 Apr 202613.1870913.2202013.1630913.19100
2 Apr 202613.1189413.2425313.0954313.18423
1 Apr 202613.1360113.1588513.0618013.11774

During March 2026, SGD/ZAR opened at 12.66648 and closed at 13.13629. The monthly average was 13.07668. The highest rate was 13.43693 on 23 March 2026, while the lowest was 12.61036 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202613.3139313.3263413.1362913.13629
30 Mar 202613.3178013.3315913.2328013.31658
27 Mar 202613.2908113.3673413.2327313.24232
26 Mar 202613.2615713.3514213.2371013.29040
25 Mar 202613.2417613.2675113.1693913.26309
24 Mar 202613.2007813.3706213.1566213.24254
23 Mar 202613.3285313.4369313.1013313.20462
20 Mar 202613.0962513.3534413.0884713.29950
19 Mar 202613.2299213.3169713.0885813.09654
18 Mar 202613.0801313.2406012.9933713.22851
17 Mar 202613.0520313.1192513.0140913.08014
16 Mar 202613.1692813.1872413.0232413.05188
13 Mar 202613.1123313.2176013.0847113.17330
12 Mar 202613.0051513.1470812.9354413.11247
11 Mar 202612.7964513.0049012.7577912.99909
10 Mar 202612.8110712.8450112.7112612.79600
9 Mar 202613.0929613.1896512.7785012.80896
6 Mar 202613.0042313.1153412.9179512.93801
5 Mar 202612.8251913.0470312.8092213.01166
4 Mar 202612.9262112.9981212.7929012.82966
3 Mar 202612.6419513.0661812.6201212.92225
2 Mar 202612.6664812.7402112.6103612.64322

During February 2026, SGD/ZAR opened at 12.71883 and closed at 12.58986. The monthly average was 12.63638. The highest rate was 12.85899 on 6 February 2026, while the lowest was 12.52021 on 25 February 2026.

DateOpenHighLowClose
27 Feb 202612.6082112.6331812.5506912.58986
26 Feb 202612.5548212.6445312.5445312.60850
25 Feb 202612.6034212.6193412.5202112.55482
24 Feb 202612.6509212.6589412.5809712.60213
23 Feb 202612.6550012.6761812.6056412.65197
20 Feb 202612.7347412.7541312.6232712.66811
19 Feb 202612.6839912.7852512.6511712.73443
18 Feb 202612.7013012.7138412.6274312.69045
17 Feb 202612.6521512.7377912.6521512.70168
16 Feb 202612.6337612.6721912.5927712.65254
13 Feb 202612.6509812.7157712.6171112.62338
12 Feb 202612.5852412.6566012.5409612.65173
11 Feb 202612.6020712.6246912.5546912.58478
10 Feb 202612.5663912.6307412.5553112.60209
9 Feb 202612.6129412.6555212.5447812.56773
6 Feb 202612.7569912.8589912.5899012.60474
5 Feb 202612.6378812.8062212.6154012.75937
4 Feb 202612.5951312.6735112.5209012.63529
3 Feb 202612.6559812.6559812.5434912.58324
2 Feb 202612.7188312.8168912.5672312.66076

During January 2026, SGD/ZAR opened at 12.87781 and closed at 12.71241. The monthly average was 12.71453. The highest rate was 12.91134 on 1 January 2026, while the lowest was 12.38836 on 29 January 2026.

DateOpenHighLowClose
30 Jan 202612.4447312.7348912.4425012.71241
29 Jan 202612.4669212.5559512.3883612.44456
28 Jan 202612.5925012.6328012.4656012.46805
27 Jan 202612.6146712.6684412.5703112.59224
26 Jan 202612.6558012.6844112.5689212.61605
23 Jan 202612.6057212.6934812.5758612.66369
22 Jan 202612.6658412.6780812.5726512.60830
21 Jan 202612.7920812.7940312.6492012.66606
20 Jan 202612.7552212.8535812.7357812.79379
19 Jan 202612.7599512.8192712.7402912.75647
16 Jan 202612.6904812.7694212.6855212.73921
15 Jan 202612.7389912.7549112.6709712.69149
14 Jan 202612.7224212.7680712.6893012.73899
13 Jan 202612.7470312.7894712.7129912.72228
12 Jan 202612.8165912.8175712.7394012.74661
9 Jan 202612.8589612.8853912.7931412.81121
8 Jan 202612.8296612.8777712.8156312.85887
7 Jan 202612.7818912.8554212.7598912.82858
6 Jan 202612.7614512.8154912.7450712.77976
5 Jan 202612.8151312.8423312.7418312.76397
2 Jan 202612.8890912.8956012.8122512.82654
1 Jan 202612.8778112.9113412.8778112.89060

During December 2025, SGD/ZAR opened at 13.21441 and closed at 12.87781. The monthly average was 13.03791. The highest rate was 13.23941 on 1 December 2025, while the lowest was 12.86562 on 31 December 2025.

DateOpenHighLowClose
31 Dec 202512.9257012.9386412.8656212.87781
30 Dec 202512.9798612.9964812.9034112.92447
29 Dec 202512.9784713.0201712.9281612.98117
26 Dec 202512.9587312.9987312.9354912.98030
25 Dec 202512.9793813.0532212.9566112.95879
24 Dec 202512.9948813.0182112.9458012.97938
23 Dec 202512.9743913.0059812.9626312.99354
22 Dec 202512.9677612.9844512.9286712.97439
19 Dec 202512.9723212.9931312.9475712.97380
18 Dec 202512.9906413.0215512.9555212.97091
17 Dec 202512.9982813.0035412.9374812.99105
16 Dec 202513.0253913.0323412.9807112.99761
15 Dec 202513.0629713.0741113.0109613.02771
12 Dec 202513.0559513.0868713.0314813.06146
11 Dec 202513.1085913.1233113.0395013.05588
10 Dec 202513.1506013.1549213.0820413.10808
9 Dec 202513.1318013.1988613.1171913.14635
8 Dec 202513.0689013.1398813.0645413.13098
5 Dec 202513.1051113.1186013.0561313.06371
4 Dec 202513.1689013.1745213.0843213.10595
3 Dec 202513.2037913.2247113.1638413.17275
2 Dec 202513.1788413.2165313.1698813.21653
1 Dec 202513.2144113.2394113.1757913.17940

During November 2025, SGD/ZAR opened at 13.32080 and closed at 13.18940. The monthly average was 13.23014. The highest rate was 13.43590 on 5 November 2025, while the lowest was 13.03610 on 13 November 2025.

DateOpenHighLowClose
28 Nov 202513.2275413.2483013.1817813.18940
27 Nov 202513.2265313.2414913.1940713.22585
26 Nov 202513.2233813.2270513.1767013.22544
25 Nov 202513.2629213.2819113.2169113.22338
24 Nov 202513.2884213.3104713.2358513.26126
21 Nov 202513.1732613.3489713.1676513.31969
20 Nov 202513.1634413.1967313.1143513.17846
19 Nov 202513.2052213.2146113.1444813.16499
18 Nov 202513.1848513.2448013.1686213.20316
17 Nov 202513.1554713.2051613.0996713.18681
15 Nov 202513.1906013.1979013.1509013.15660
14 Nov 202513.1022413.2550613.0745913.16432
13 Nov 202513.1278013.1378013.0361013.11220
12 Nov 202513.1767013.2000013.0808013.12820
11 Nov 202513.1686013.2062013.1505013.17800
10 Nov 202513.2936013.2970013.1577013.16920
8 Nov 202513.2881013.3024013.2836013.29510
7 Nov 202513.3117013.3437013.2848013.28500
6 Nov 202513.3169013.3543013.2810013.31220
5 Nov 202513.4138013.4359013.3065013.31660
4 Nov 202513.2648013.4112013.2629013.41120
3 Nov 202513.3056013.3197013.2562013.26560
1 Nov 202513.3208013.3218013.3086013.32050

During October 2025, SGD/ZAR opened at 13.39790 and closed at 13.31870. The monthly average was 13.34597. The highest rate was 13.50460 on 17 October 2025, while the lowest was 13.17360 on 9 October 2025.

DateOpenHighLowClose
31 Oct 202513.2938013.3546013.2748013.31870
30 Oct 202513.2566013.3258013.2303013.29350
29 Oct 202513.2621013.2833013.1995013.25770
28 Oct 202513.2889013.3549013.2499013.26170
27 Oct 202513.2571013.3056013.2467013.28980
25 Oct 202513.2722013.2937013.2666013.29370
24 Oct 202513.3476013.3652013.2634013.27540
23 Oct 202513.4142013.4295013.3161013.34590
22 Oct 202513.4123013.4588013.3696013.41530
21 Oct 202513.3357013.4432013.2933013.41700
20 Oct 202513.4127013.4215013.3204013.33240
18 Oct 202513.3936013.4108013.3908013.39900
17 Oct 202513.3918013.5046013.3834013.40310
16 Oct 202513.3787013.4138013.3430013.38930
15 Oct 202513.3781013.4032013.3326013.37900
14 Oct 202513.3329013.4445013.3098013.37360
13 Oct 202513.4155013.4235013.3156013.33360
11 Oct 202513.4700013.4956013.4599013.48710
10 Oct 202513.2293013.4861013.2204013.46980
9 Oct 202513.2353013.2736013.1736013.23860
8 Oct 202513.3215013.3257013.2217013.22500
7 Oct 202513.2963013.3379013.2681013.32220
6 Oct 202513.3605013.3763013.2884013.29500
4 Oct 202513.3658013.3658013.3564013.35640
3 Oct 202513.4160013.4354013.3468013.37220
2 Oct 202513.3798013.4354013.3450013.41530
1 Oct 202513.3979013.3980013.3166013.38100

How to Read the SGD/ZAR Rate

SGD is the base currency and ZAR is the quote currency. A rate of 12.68878 means one SGD was worth 12.68878 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 26 October 2007 to 22 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

SGD/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 12.68878, recorded on 22 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 13.53790 on 23 September 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 12.38836 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today