Currency News

Daily Exchange Rate Forecasts & Currency News

Swiss Franc to Lira (CHF/TRY) Exchange Rate History

Explore Swiss Franc to Lira historical exchange rates from 2 July 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CHF/TRY movements.

FX MARKET CLOSED
Live CHF/TRY rate
Latest close58.8714614 August 2026
Previous close58.79523Previous trading day
1-month change+1.29%Against one month ago
1-year change+16.66%Against one year ago
52-week high59.192797 Aug 2026
52-week low50.3206014 Aug 2025
12-month average55.12881Average daily close
Range position96.4%Within the 52-week range

Over the last 12 months, CHF/TRY traded between 50.32060 and 59.19279, with an average closing rate of 55.12881. The Swiss Franc gained 16.66% against the Lira over the period. The strongest rate was recorded on 7 August 2026, while the weakest was recorded on 14 August 2025.

CHF/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CHF/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CHF/TRY Performance

YearOpenHighLowCloseChange
2026 YTD54.1319859.1927953.7206958.87146+8.76%
202538.9609954.5190938.5554954.13198+38.94%
202435.2010142.3440734.5869339.07839+11.01%
202320.1493835.4326519.9337334.83102+72.86%
202214.6314020.3337714.0418920.26042+38.47%
20218.4234619.942857.7147514.48864+72.00%
20206.130909.534196.013538.43414+37.57%
20195.344606.171804.653506.13719+14.83%
20183.844107.091203.820925.36230+39.49%
20173.459704.036353.451303.85930+11.55%
20162.913103.541602.854503.45430+18.58%
20152.348303.202002.226702.95510+25.84%
20142.405902.670102.282502.34980-2.33%
20131.947802.462991.866902.38890+22.65%
20122.001602.023101.812901.95880-2.14%
20111.654502.449801.593402.03620+23.07%
20101.446101.664201.344501.66150+14.90%
20091.425201.566601.325401.44860+1.64%
20081.034101.498501.023301.42180+37.49%
20071.071901.176400.992401.01730-5.09%

Monthly Swiss Franc to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CHF/TRY opened at 58.90646 and closed at 58.87146. The monthly average was 58.83414. The highest rate was 59.19279 on 7 August 2026, while the lowest was 58.50379 on 6 August 2026.

DateOpenHighLowClose
14 Aug 202658.8187659.0795658.7796558.87146
13 Aug 202658.7318858.8849858.6372458.79523
12 Aug 202658.8727258.9771658.6593358.73138
11 Aug 202658.9461558.9749358.7840158.87758
10 Aug 202659.0079059.1316058.8373258.93400
7 Aug 202658.6688559.1927958.6253459.02965
6 Aug 202658.9739259.0488658.5037958.66897
5 Aug 202658.7949558.9902558.7205658.97506
4 Aug 202658.6681358.8442358.6635558.78958
3 Aug 202658.9064659.0066958.5708558.66848

During July 2026, CHF/TRY opened at 57.69168 and closed at 58.88155. The monthly average was 58.13966. The highest rate was 59.01058 on 30 July 2026, while the lowest was 57.47723 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202658.9361258.9897958.4669158.88155
30 Jul 202658.2711059.0105857.9908758.95639
29 Jul 202657.8330358.2834057.7505858.26800
28 Jul 202657.7949858.0069557.7334857.82527
27 Jul 202658.0143358.1882357.7776757.79812
24 Jul 202657.9192658.0557657.8102757.85270
23 Jul 202657.9886858.0936457.7584757.91521
22 Jul 202658.0863458.1894557.9119657.98385
21 Jul 202658.2521558.3324158.0305558.08332
20 Jul 202658.3420558.5225958.1960858.25088
17 Jul 202658.2733458.5071558.2565358.40799
16 Jul 202658.4575458.4756458.1168658.27190
15 Jul 202658.1240058.5371057.9603258.45525
14 Jul 202657.7255858.3521357.6987958.12400
13 Jul 202658.0608358.2060357.6777057.72436
10 Jul 202658.2126658.4835158.0702558.10605
9 Jul 202658.0029458.2281958.0029458.20409
8 Jul 202657.9184658.1036157.7842658.00348
7 Jul 202658.1557258.1926957.9067757.90677
6 Jul 202658.2383258.2704758.0007658.15644
3 Jul 202658.0891058.4263758.0722458.25135
2 Jul 202657.6944258.2920757.6613858.09292
1 Jul 202657.6916857.7677057.4772357.69229

During June 2026, CHF/TRY opened at 58.70832 and closed at 57.69560. The monthly average was 57.85942. The highest rate was 58.71728 on 1 June 2026, while the lowest was 57.11464 on 24 June 2026.

DateOpenHighLowClose
30 Jun 202657.7427657.8604257.5903457.69560
29 Jun 202657.5507857.7850757.5212057.74274
26 Jun 202657.4608357.7897557.4561357.56317
25 Jun 202657.2401057.5572157.1735957.46017
24 Jun 202657.3908757.4261457.1146457.23510
23 Jun 202657.4564157.5551157.3351157.39874
22 Jun 202657.4910757.5752957.3779057.45017
19 Jun 202657.6877757.7336457.4005357.53853
18 Jun 202658.1021758.1893057.6072757.69918
17 Jun 202658.3825858.5517157.7826658.10097
16 Jun 202658.2616358.4431558.1646558.38449
15 Jun 202658.2834958.4200458.1979958.25704
12 Jun 202658.1629258.2061357.9771858.00910
11 Jun 202657.6955258.2120157.6004358.16460
10 Jun 202657.7111257.9189257.6357257.69177
9 Jun 202657.7675257.9992057.6973657.70422
8 Jun 202657.8698758.0029057.7232557.76662
5 Jun 202658.3786658.5398957.7953157.84261
4 Jun 202658.1195058.4275858.0306358.37223
3 Jun 202658.2816558.3636657.9780358.12490
2 Jun 202658.4082258.5370758.2496958.29110
1 Jun 202658.7083258.7172858.2231358.41427

During May 2026, CHF/TRY opened at 57.75738 and closed at 58.69974. The monthly average was 58.14753. The highest rate was 58.83763 on 29 May 2026, while the lowest was 57.60069 on 4 May 2026.

DateOpenHighLowClose
29 May 202658.5540858.8376358.4734758.69974
28 May 202658.2524558.5822658.1079058.55396
27 May 202658.4541258.5173758.2511358.25364
26 May 202658.6034358.6322658.3666858.45576
25 May 202658.4577058.6525458.3117558.60722
22 May 202658.1233758.3466658.0812858.26416
21 May 202657.9299958.1708757.7118358.14097
20 May 202657.7929058.0126557.6579957.92810
19 May 202658.0974758.0974757.6469757.79142
18 May 202657.8615658.1361657.8380758.09036
15 May 202658.0774458.1000557.7983257.81463
14 May 202658.1245658.1859157.9438858.07633
13 May 202658.1628858.2168257.9979458.12196
12 May 202658.3254258.3254258.0377658.16002
11 May 202658.3143758.4061658.2099058.32706
8 May 202658.0350258.4462458.0214358.38925
7 May 202658.0728258.2633357.9579758.04113
6 May 202657.8791458.1853957.8405058.07456
5 May 202657.6733757.9312057.6178357.88785
4 May 202657.8385457.9285057.6006957.67615
1 May 202657.7573858.0574157.6980357.74393

During April 2026, CHF/TRY opened at 55.73071 and closed at 57.76282. The monthly average was 56.89171. The highest rate was 57.87588 on 30 April 2026, while the lowest was 55.55897 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202657.1431557.8758857.0304457.76282
29 Apr 202657.1144757.1686256.8749757.13653
28 Apr 202657.3444857.3750356.9466157.11402
27 Apr 202657.2373157.4645657.2373157.34402
24 Apr 202657.2063757.3777757.1567157.33214
23 Apr 202657.2418357.3556557.0541057.20317
22 Apr 202657.5530757.6455457.2209257.23303
21 Apr 202657.6543057.6671257.3462457.55147
20 Apr 202657.2365257.7005557.2365257.61582
17 Apr 202657.2655957.6810457.2216457.38247
16 Apr 202657.2510257.3916057.0567557.26758
15 Apr 202657.2844657.3789857.1423757.25073
14 Apr 202657.0817957.4084157.0395657.28189
13 Apr 202656.3991357.0947556.3756857.08296
10 Apr 202656.4461256.8731056.4094156.57536
9 Apr 202656.2123356.5614756.1665456.44473
8 Apr 202656.3885656.5761356.1771656.21458
7 Apr 202655.8896356.4129855.6906356.39052
6 Apr 202655.6519955.9935255.6254955.89242
3 Apr 202655.7918055.9000855.6374755.72553
2 Apr 202656.0307856.0970955.5589755.78202
1 Apr 202655.7307156.2196055.7102356.03380

During March 2026, CHF/TRY opened at 57.13598 and closed at 55.73628. The monthly average was 56.17948. The highest rate was 57.25552 on 2 March 2026, while the lowest was 55.32143 on 31 March 2026.

DateOpenHighLowClose
31 Mar 202655.6030055.7378655.3214355.73628
30 Mar 202655.5741455.7250355.5014255.59586
27 Mar 202655.9436155.9582955.5291155.64608
26 Mar 202656.0382456.0623855.7224555.94610
25 Mar 202656.2673756.3433955.9743656.03471
24 Mar 202656.3688156.4143655.9643956.26978
23 Mar 202656.2568056.5570255.8346356.36588
20 Mar 202656.1616956.3786756.0568356.15128
19 Mar 202655.9078356.3636155.6967756.16646
18 Mar 202656.3342756.3580655.6982655.91039
17 Mar 202656.0651856.3436455.9404656.32879
16 Mar 202655.9527756.1648655.7665056.06397
13 Mar 202656.2609756.3131055.5143555.51965
12 Mar 202656.4125256.5348456.0909956.27200
11 Mar 202656.6296256.7610156.4011756.40130
10 Mar 202656.6632556.8466656.5443156.62552
9 Mar 202656.4346056.7342156.3356056.66305
6 Mar 202656.3945556.8007356.2933056.74567
5 Mar 202656.4435656.5273456.1431956.39392
4 Mar 202656.2142956.4644256.1120456.44026
3 Mar 202656.4594956.4737655.8253956.20899
2 Mar 202657.1359857.2555256.2419956.46271

During February 2026, CHF/TRY opened at 56.22234 and closed at 57.08929. The monthly average was 56.56840. The highest rate was 57.30002 on 27 February 2026, while the lowest was 55.61826 on 2 February 2026.

DateOpenHighLowClose
27 Feb 202656.8507457.3000256.8003857.08929
26 Feb 202656.7983256.8990856.5922656.84928
25 Feb 202656.6743956.8280456.5452356.79832
24 Feb 202656.6343056.7212456.4698256.67893
23 Feb 202656.8006656.8458856.4385756.63102
20 Feb 202656.5396356.7068156.4080756.50738
19 Feb 202656.6577756.6927056.3737456.54264
18 Feb 202656.7818056.8251056.5709856.66411
17 Feb 202656.8111256.8779856.5039156.78898
16 Feb 202656.8968056.9274856.7327056.81184
13 Feb 202656.8311357.0016256.6500556.85174
12 Feb 202656.5854156.9264056.5081256.83203
11 Feb 202656.7639957.0547256.4532156.58629
10 Feb 202656.8239257.1802756.7521156.76348
9 Feb 202656.1404956.9208955.7835256.81399
6 Feb 202656.0764656.2661655.9962256.21703
5 Feb 202655.9940656.2231355.8912356.07292
4 Feb 202656.0629056.1690355.9148055.98848
3 Feb 202655.8110056.1905355.8098356.07042
2 Feb 202656.2223456.3805355.6182655.80984

During January 2026, CHF/TRY opened at 54.13198 and closed at 56.28544. The monthly average was 54.77218. The highest rate was 57.05309 on 27 January 2026, while the lowest was 53.72069 on 9 January 2026.

DateOpenHighLowClose
30 Jan 202656.8536256.8914356.2473656.28544
29 Jan 202656.7090456.9042456.3737556.84975
28 Jan 202656.9154056.9154056.1977756.68986
27 Jan 202655.8137857.0530955.7302356.89837
26 Jan 202655.7784456.0690055.6566855.81629
23 Jan 202654.9303855.6580854.7695855.59989
22 Jan 202654.3700354.9561154.3700354.92967
21 Jan 202654.8269854.8732454.3326354.37208
20 Jan 202654.2417354.8923954.2054554.82268
19 Jan 202654.1784954.3330754.0695654.23697
16 Jan 202653.8663254.0527753.8296453.90820
15 Jan 202653.9835054.0023553.7244453.86133
14 Jan 202653.8691654.0889753.7669153.98350
13 Jan 202654.1166254.1570153.8413953.87198
12 Jan 202653.8189454.2121053.8116154.11478
9 Jan 202653.9821054.0144053.7206953.75309
8 Jan 202653.9543554.0276953.8050753.97987
7 Jan 202654.0993554.2057453.9330253.95367
6 Jan 202654.3327254.4401954.0612554.09612
5 Jan 202654.2579054.3914254.0267354.33448
2 Jan 202654.2924354.4566154.1443054.34062
1 Jan 202654.1319854.2892754.0579454.28927

During December 2025, CHF/TRY opened at 52.90478 and closed at 54.13198. The monthly average was 53.63920. The highest rate was 54.51909 on 29 December 2025, while the lowest was 51.60614 on 9 December 2025.

DateOpenHighLowClose
31 Dec 202554.2516554.2745054.0908154.13198
30 Dec 202554.4334454.5123954.1817854.25490
29 Dec 202554.3890754.5190954.2417354.43076
26 Dec 202554.3784454.4755054.2453854.28068
25 Dec 202554.3364354.4838954.2207054.37905
24 Dec 202554.4145354.5033254.2620854.33643
23 Dec 202554.1017654.4372054.1017654.41482
22 Dec 202553.8255954.1054153.8062554.10345
19 Dec 202553.9081653.9081653.7112253.73438
18 Dec 202553.7365553.9121953.6294353.91219
17 Dec 202553.7097553.8363753.4896853.73820
16 Dec 202553.6260053.8575253.5800853.71049
15 Dec 202553.6273153.7779653.5389153.63528
12 Dec 202553.6555153.7350153.5691953.64290
11 Dec 202553.3124253.7631553.2501253.64856
10 Dec 202552.7928553.3252852.7594953.31258
9 Dec 202552.7572752.8936651.6061452.79193
8 Dec 202552.8806753.0168652.6468352.75450
5 Dec 202552.8856053.0185052.7695452.87114
4 Dec 202553.0791353.1007352.7791752.88178
3 Dec 202552.9172453.1143852.8923253.07827
2 Dec 202552.7467252.9304752.6923152.90942
1 Dec 202552.9047853.0795852.6989452.74790

During November 2025, CHF/TRY opened at 52.25690 and closed at 52.88664. The monthly average was 52.62055. The highest rate was 53.72670 on 14 November 2025, while the lowest was 51.77220 on 5 November 2025.

DateOpenHighLowClose
28 Nov 202552.8101752.9261752.6690752.88664
27 Nov 202552.8075752.8816052.6441652.80465
26 Nov 202552.5587452.8304452.5139152.83044
25 Nov 202552.4987552.6434352.3690652.55874
24 Nov 202552.4733652.6501552.4082352.50310
21 Nov 202552.6868052.8185652.3828752.50025
20 Nov 202552.5783252.7010952.4446752.69199
19 Nov 202552.9096053.0142352.4082252.57924
18 Nov 202553.1483253.3417152.8654152.89955
17 Nov 202553.2873353.3723553.0829053.15366
15 Nov 202553.2752053.2908053.0501053.16560
14 Nov 202553.3099053.7267053.0379953.05280
13 Nov 202552.9260053.4076052.7534053.30220
12 Nov 202552.7414053.0116052.5384052.91500
11 Nov 202552.4758052.8616052.3904052.75020
10 Nov 202552.3533052.4951052.1776052.48230
8 Nov 202552.3874052.4509052.3874052.40370
7 Nov 202552.2022052.5406052.0265052.40020
6 Nov 202551.9475052.2206051.8495052.20860
5 Nov 202551.9260052.0966051.7722051.94430
4 Nov 202552.0612052.1622051.9371051.94130
3 Nov 202552.2590052.3392051.8740052.05960
1 Nov 202552.2569052.2569052.2273052.23870

During October 2025, CHF/TRY opened at 52.18110 and closed at 52.25830. The monthly average was 52.44680. The highest rate was 53.21340 on 17 October 2025, while the lowest was 51.59100 on 10 October 2025.

DateOpenHighLowClose
31 Oct 202552.3224052.4735052.0491052.25830
30 Oct 202552.3304052.6387052.1977052.31990
29 Oct 202552.8609052.9317052.2838052.38090
28 Oct 202552.6988052.9436052.6244052.86600
27 Oct 202552.7587052.8768052.5698052.70850
25 Oct 202552.7243052.7444052.6955052.70870
24 Oct 202552.7588052.9157052.5114052.71790
23 Oct 202552.7107052.7916052.4873052.76510
22 Oct 202552.6921052.7841052.5599052.70740
21 Oct 202552.8526052.9922052.6925052.69830
20 Oct 202552.7796053.0591052.7796052.86000
18 Oct 202552.8964052.9141052.6272052.80190
17 Oct 202552.7771053.2134052.6079052.89890
16 Oct 202552.4806052.7992052.3466052.78310
15 Oct 202552.2027052.5279052.0115052.48600
14 Oct 202551.9593052.2340051.8793052.20640
13 Oct 202552.1536052.2599051.8238051.96670
11 Oct 202552.2194052.3265052.1888052.29540
10 Oct 202551.7222052.2559051.5910052.23450
9 Oct 202552.0179052.1299051.6685051.71550
8 Oct 202552.1975052.2763051.9445052.00400
7 Oct 202552.4243052.4660052.1762052.20680
6 Oct 202552.2741052.4485052.0755052.44070
4 Oct 202552.3645052.3645052.3645052.36450
3 Oct 202551.8814052.4443051.8814052.41480
2 Oct 202552.1748052.3140051.8927052.15020
1 Oct 202552.1811052.4533051.9946052.10310

During September 2025, CHF/TRY opened at 51.33990 and closed at 52.19100. The monthly average was 51.87078. The highest rate was 52.67250 on 17 September 2025, while the lowest was 50.98120 on 4 September 2025.

DateOpenHighLowClose
30 Sep 202552.1380052.3447052.0427052.19100
29 Sep 202552.1193052.2673051.9940052.12550
27 Sep 202551.9817052.1148051.9817052.11480
26 Sep 202551.9184052.1284051.7470052.08830
25 Sep 202552.1616052.2067051.7585051.87230
24 Sep 202552.3461052.3678052.0464052.13190
23 Sep 202552.1298052.3542052.1175052.30140
22 Sep 202551.9667052.2101051.9062052.18700
20 Sep 202552.0145052.0145051.9718051.97180
19 Sep 202552.1269052.2687051.7899051.99360
18 Sep 202552.3196052.4836052.0210052.07270
17 Sep 202552.5074052.6725052.2954052.32160
16 Sep 202551.9963052.5255051.9481052.44630
15 Sep 202551.9060052.0254051.7712051.95940
13 Sep 202551.9177051.9177051.8962051.89620
12 Sep 202552.0043052.0043051.6238051.88120
11 Sep 202551.6348051.9213051.5306051.87700
10 Sep 202551.7573051.8446051.6212051.63620
9 Sep 202551.9986052.1346051.6968051.70650
8 Sep 202551.6375052.0427051.6238052.01380
6 Sep 202551.6275051.6275051.6275051.62750
5 Sep 202551.2103051.8465051.1172051.62840
4 Sep 202551.2112051.2182050.9812051.08540
3 Sep 202551.1754051.2689050.9999051.04560
2 Sep 202551.3302051.4301051.0131051.09810
1 Sep 202551.3399051.4812051.2214051.36680

How to Read the CHF/TRY Rate

CHF is the base currency and TRY is the quote currency. A rate of 58.87146 means one CHF was worth 58.87146 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 2 July 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CHF/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 58.87146, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 59.19279 on 7 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 50.32060 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today