Currency News

Daily Exchange Rate Forecasts & Currency News

Yen to Lira (JPY/TRY) Exchange Rate History

Explore Yen to Lira historical exchange rates from 19 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly JPY/TRY movements.

FX MARKET CLOSED
Live JPY/TRY rate
Latest close0.3005414 August 2026
Previous close0.30025Previous trading day
1-month change+3.64%Against one month ago
1-year change+7.47%Against one year ago
52-week high0.306203 Aug 2026
52-week low0.265289 Dec 2025
12-month average0.28215Average daily close
Range position86.2%Within the 52-week range

Over the last 12 months, JPY/TRY traded between 0.26528 and 0.30620, with an average closing rate of 0.28215. The Yen gained 7.47% against the Lira over the period. The strongest rate was recorded on 3 August 2026, while the weakest was recorded on 9 December 2025.

JPY/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the JPY/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year JPY/TRY Performance

YearOpenHighLowCloseChange
2026 YTD0.273860.306200.270670.30054+9.74%
20250.225050.287690.222940.27386+21.69%
20240.206870.243520.200860.22550+9.01%
20230.142870.212560.137180.20947+46.61%
20220.115740.143060.109930.14283+23.41%
20210.072030.161950.065440.11580+60.77%
20200.054770.083060.053010.07208+31.62%
20190.048270.057010.046680.05478+13.48%
20180.033630.065280.032950.04828+43.58%
20170.030140.035700.030090.03363+11.59%
20160.024260.032370.024220.03018+24.39%
20150.019550.025750.019110.02425+24.05%
20140.020390.023370.018490.01950-4.34%
20130.020550.021350.017650.02037-0.88%
20120.024520.024750.020510.02054-16.23%
20110.019090.024900.017580.02449+28.34%
20100.016160.019250.015620.01899+17.49%
20090.016990.019180.014970.01615-4.97%
20080.010530.019020.010420.01701+61.61%
20070.010700.011480.010000.01048-2.01%

Monthly Yen to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, JPY/TRY opened at 0.30167 and closed at 0.30054. The monthly average was 0.30088. The highest rate was 0.30620 on 3 August 2026, while the lowest was 0.29929 on 10 August 2026.

DateOpenHighLowClose
14 Aug 20260.300360.301840.300140.30054
13 Aug 20260.299770.300400.299410.30025
12 Aug 20260.299830.300890.299300.29978
11 Aug 20260.299960.300200.299530.29982
10 Aug 20260.302050.302290.299290.29993
7 Aug 20260.300870.304240.300590.30228
6 Aug 20260.301790.301960.300210.30090
5 Aug 20260.301670.302380.301330.30189
4 Aug 20260.301790.302390.301080.30162
3 Aug 20260.301670.306200.301120.30176

During July 2026, JPY/TRY opened at 0.28690 and closed at 0.30185. The monthly average was 0.29027. The highest rate was 0.30185 on 31 July 2026, while the lowest was 0.28661 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.296570.301850.295360.30185
30 Jul 20260.290250.300020.289510.29655
29 Jul 20260.289220.290290.289110.29022
28 Jul 20260.289160.289510.288940.28920
27 Jul 20260.289420.289890.289090.28915
24 Jul 20260.288810.289310.288670.28889
23 Jul 20260.289510.289770.288060.28874
22 Jul 20260.289250.289940.289190.28948
21 Jul 20260.290390.290540.288970.28925
20 Jul 20260.290230.290750.290170.29039
17 Jul 20260.290140.290850.289920.29039
16 Jul 20260.290250.290470.289510.29014
15 Jul 20260.289980.290490.289570.29025
14 Jul 20260.289530.290970.289470.28998
13 Jul 20260.290300.290300.289260.28954
10 Jul 20260.289180.291290.289060.29049
9 Jul 20260.288380.289280.288350.28915
8 Jul 20260.288590.289090.287990.28839
7 Jul 20260.288860.289670.288590.28859
6 Jul 20260.289930.289930.288200.28886
3 Jul 20260.289420.291350.289350.29006
2 Jul 20260.287210.290580.287140.28944
1 Jul 20260.286900.287530.286610.28721

During June 2026, JPY/TRY opened at 0.28805 and closed at 0.28691. The monthly average was 0.28792. The highest rate was 0.28938 on 15 June 2026, while the lowest was 0.28678 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.288070.288110.286780.28691
29 Jun 20260.288150.288410.287870.28806
26 Jun 20260.287900.288620.287840.28824
25 Jun 20260.287540.288130.287180.28792
24 Jun 20260.287620.287840.287240.28752
23 Jun 20260.287640.288120.287380.28759
22 Jun 20260.287770.288370.286930.28761
19 Jun 20260.287880.288420.287670.28788
18 Jun 20260.289220.289320.287030.28786
17 Jun 20260.288660.289300.288030.28920
16 Jun 20260.288860.289240.288450.28865
15 Jun 20260.289290.289380.288500.28888
12 Jun 20260.288790.289140.288210.28852
11 Jun 20260.287510.289080.287350.28880
10 Jun 20260.287600.287830.287230.28749
9 Jun 20260.287870.288130.287420.28758
8 Jun 20260.287490.288270.287390.28785
5 Jun 20260.287970.288320.287220.28734
4 Jun 20260.287460.287980.287250.28794
3 Jun 20260.287220.288100.287060.28747
2 Jun 20260.287700.287710.287030.28725
1 Jun 20260.288050.288050.287270.28770

During May 2026, JPY/TRY opened at 0.28757 and closed at 0.28780. The monthly average was 0.28780. The highest rate was 0.29170 on 6 May 2026, while the lowest was 0.28619 on 19 May 2026.

DateOpenHighLowClose
29 May 20260.288160.288430.287800.28780
28 May 20260.287630.288410.287530.28817
27 May 20260.288210.288350.287630.28763
26 May 20260.288770.288850.287960.28821
25 May 20260.287700.288900.286970.28878
22 May 20260.287490.287640.287040.28704
21 May 20260.286980.287880.286290.28758
20 May 20260.286640.287490.286470.28699
19 May 20260.286890.287030.286190.28664
18 May 20260.286790.287300.286510.28689
15 May 20260.287580.287680.286430.28661
14 May 20260.287820.288350.286770.28759
13 May 20260.287960.288190.287510.28782
12 May 20260.288670.289400.287770.28796
11 May 20260.289140.289170.288410.28866
8 May 20260.288770.289970.288630.28946
7 May 20260.288990.289940.288280.28881
6 May 20260.286840.291700.286480.28900
5 May 20260.287620.287790.286320.28685
4 May 20260.288000.290020.287360.28766
1 May 20260.287570.290510.286890.28755

During April 2026, JPY/TRY opened at 0.28035 and closed at 0.28758. The monthly average was 0.28153. The highest rate was 0.29035 on 30 April 2026, while the lowest was 0.27851 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.282010.290350.281170.28758
29 Apr 20260.282420.282520.280890.28198
28 Apr 20260.282580.283290.281930.28242
27 Apr 20260.282090.282950.282090.28258
24 Apr 20260.281550.282570.281450.28237
23 Apr 20260.281680.282000.281030.28153
22 Apr 20260.281890.282340.281510.28165
21 Apr 20260.282570.282700.281060.28188
20 Apr 20260.281850.283010.281780.28239
17 Apr 20260.281720.284560.281180.28267
16 Apr 20260.281660.282800.281020.28172
15 Apr 20260.281710.282050.281150.28166
14 Apr 20260.280790.281970.280590.28169
13 Apr 20260.279960.280820.279700.28079
10 Apr 20260.280620.280940.279990.28048
9 Apr 20260.280420.280990.279880.28057
8 Apr 20260.280830.281900.280380.28042
7 Apr 20260.279350.281020.278790.28086
6 Apr 20260.279070.279900.278980.27934
3 Apr 20260.279380.279580.279000.27926
2 Apr 20260.280320.280510.278510.27938
1 Apr 20260.280350.281010.279680.28035

During March 2026, JPY/TRY opened at 0.28071 and closed at 0.28037. The monthly average was 0.27864. The highest rate was 0.28151 on 2 March 2026, while the lowest was 0.27645 on 18 March 2026.

DateOpenHighLowClose
31 Mar 20260.278260.280370.278050.28037
30 Mar 20260.277410.279100.277390.27823
27 Mar 20260.278370.278790.277100.27719
26 Mar 20260.278310.278570.277450.27837
25 Mar 20260.279410.279580.277950.27830
24 Mar 20260.279800.279950.278580.27940
23 Mar 20260.278460.280370.277610.27978
20 Mar 20260.280550.280840.278000.27809
19 Mar 20260.277320.281250.277270.28056
18 Mar 20260.278260.278800.276450.27734
17 Mar 20260.277680.278480.277050.27828
16 Mar 20260.277010.278140.276710.27770
13 Mar 20260.277510.277910.276600.27661
12 Mar 20260.277210.278200.276700.27755
11 Mar 20260.278880.279200.277160.27718
10 Mar 20260.279230.280120.278720.27883
9 Mar 20260.278310.279560.277430.27926
6 Mar 20260.279480.279950.278660.27924
5 Mar 20260.280160.281160.278740.27947
4 Mar 20260.278650.280210.278430.28014
3 Mar 20260.279580.279750.278410.27857
2 Mar 20260.280710.281510.278560.27962

During February 2026, JPY/TRY opened at 0.28026 and closed at 0.28147. The monthly average was 0.28190. The highest rate was 0.28659 on 12 February 2026, while the lowest was 0.27585 on 9 February 2026.

DateOpenHighLowClose
27 Feb 20260.282040.282620.281280.28147
26 Feb 20260.280880.282100.280540.28201
25 Feb 20260.281320.282150.279740.28088
24 Feb 20260.283520.283570.280700.28134
23 Feb 20260.284030.284640.282800.28351
20 Feb 20260.282490.283360.281680.28277
19 Feb 20260.282930.283220.281800.28255
18 Feb 20260.285620.285720.282580.28293
17 Feb 20260.284770.286350.284110.28562
16 Feb 20260.286120.286120.284460.28476
13 Feb 20260.286240.286530.284480.28584
12 Feb 20260.284730.286590.283890.28624
11 Feb 20260.282400.286010.282290.28471
10 Feb 20260.279180.283190.279000.28242
9 Feb 20260.276990.280260.275850.27917
6 Feb 20260.278140.278610.277260.27743
5 Feb 20260.277420.278240.276680.27814
4 Feb 20260.279150.279150.276980.27739
3 Feb 20260.279660.280030.278640.27918
2 Feb 20260.280260.281490.279050.27964

During January 2026, JPY/TRY opened at 0.27386 and closed at 0.28104. The monthly average was 0.27593. The highest rate was 0.28532 on 27 January 2026, while the lowest was 0.27067 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20260.283780.283870.280960.28104
29 Jan 20260.283580.284350.282820.28372
28 Jan 20260.284750.285080.281820.28354
27 Jan 20260.281030.285320.280180.28482
26 Jan 20260.279690.282900.279350.28105
23 Jan 20260.273490.278610.272120.27854
22 Jan 20260.273250.273710.272490.27346
21 Jan 20260.273740.274460.273110.27324
20 Jan 20260.273640.274700.272920.27372
19 Jan 20260.274670.274870.273530.27361
16 Jan 20260.272880.274190.272690.27355
15 Jan 20260.272530.272870.271830.27287
14 Jan 20260.271090.273130.270670.27253
13 Jan 20260.273120.273120.271090.27110
12 Jan 20260.272850.273840.272520.27315
9 Jan 20260.274960.274960.272520.27268
8 Jan 20260.274680.275160.274080.27493
7 Jan 20260.274750.275450.274470.27464
6 Jan 20260.274840.275610.274520.27470
5 Jan 20260.274180.275550.273620.27479
2 Jan 20260.274370.274860.273870.27450
1 Jan 20260.273860.274330.273710.27431

During December 2025, JPY/TRY opened at 0.27262 and closed at 0.27386. The monthly average was 0.27389. The highest rate was 0.27649 on 16 December 2025, while the lowest was 0.26528 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20250.274690.274850.273600.27386
30 Dec 20250.275270.275710.274270.27467
29 Dec 20250.274310.275340.274280.27522
26 Dec 20250.274550.274940.273550.27359
25 Dec 20250.274670.275230.274510.27456
24 Dec 20250.274400.275410.274220.27467
23 Dec 20250.272890.275070.272890.27441
22 Dec 20250.271620.273200.271570.27294
19 Dec 20250.275160.275160.270960.27096
18 Dec 20250.274830.275200.273950.27515
17 Dec 20250.275980.276380.274100.27482
16 Dec 20250.275410.276490.275260.27596
15 Dec 20250.273930.275720.273720.27546
12 Dec 20250.274190.274450.273270.27412
11 Dec 20250.273600.275020.272800.27414
10 Dec 20250.271380.273790.271140.27359
9 Dec 20250.273060.273180.265280.27133
8 Dec 20250.274030.274860.272770.27307
5 Dec 20250.274000.275460.273380.27370
4 Dec 20250.273690.274690.273050.27397
3 Dec 20250.272740.273800.272500.27367
2 Dec 20250.272880.273030.271610.27265
1 Dec 20250.272620.274430.272600.27289

During November 2025, JPY/TRY opened at 0.27670 and closed at 0.27206. The monthly average was 0.27467. The highest rate was 0.27988 on 7 November 2025, while the lowest was 0.26837 on 20 November 2025.

DateOpenHighLowClose
28 Nov 20250.271880.272370.271400.27206
27 Nov 20250.271600.272570.271300.27185
26 Nov 20250.271880.272820.270790.27170
25 Nov 20250.270530.272240.270430.27188
24 Nov 20250.270830.271190.269950.27049
21 Nov 20250.269680.271650.269440.27139
20 Nov 20250.269740.270000.268370.26968
19 Nov 20250.272170.272820.268690.26975
18 Nov 20250.272560.273390.271840.27215
17 Nov 20250.273800.274100.272210.27258
15 Nov 20250.277550.277620.276320.27693
14 Nov 20250.273480.275500.272830.27287
13 Nov 20250.276700.277780.275860.27732
12 Nov 20250.277780.278010.276170.27663
11 Nov 20250.278010.278630.276850.27778
10 Nov 20250.278550.278550.276630.27793
8 Nov 20250.278710.279100.278710.27886
7 Nov 20250.278860.279880.278710.27878
6 Nov 20250.276850.279100.276780.27886
5 Nov 20250.277780.278940.276470.27693
4 Nov 20250.276470.278240.276170.27785
3 Nov 20250.276550.276930.276320.27647
1 Nov 20250.276700.276780.276630.27663

During October 2025, JPY/TRY opened at 0.28514 and closed at 0.27663. The monthly average was 0.28038. The highest rate was 0.28769 on 2 October 2025, while the lowest was 0.27533 on 31 October 2025.

DateOpenHighLowClose
31 Oct 20250.276170.277240.275330.27663
30 Oct 20250.278010.279800.275940.27624
29 Oct 20250.279640.280660.277780.27824
28 Oct 20250.278010.280270.277620.27964
27 Oct 20250.278400.279020.277390.27801
25 Oct 20250.278240.278320.278010.27809
24 Oct 20250.278860.279560.277620.27816
23 Oct 20250.280110.280350.278470.27878
22 Oct 20250.280110.280820.279960.28003
21 Oct 20250.281690.282650.279720.28011
20 Oct 20250.281690.282890.281610.28185
18 Oct 20250.282570.282570.281210.28209
17 Oct 20250.282090.284580.281370.28265
16 Oct 20250.280350.282330.280350.28233
15 Oct 20250.279490.281060.279250.28043
14 Oct 20250.278160.279560.277700.27949
13 Oct 20250.279410.279410.277850.27824
11 Oct 20250.279640.280580.279560.28050
10 Oct 20250.276320.279880.275480.27988
9 Oct 20250.276850.277550.276170.27617
8 Oct 20250.278320.278630.276400.27685
7 Oct 20250.281210.281370.278240.27832
6 Oct 20250.283210.283290.280980.28137
4 Oct 20250.286530.286530.286530.28653
3 Oct 20250.285310.287360.285310.28670
2 Oct 20250.286780.287690.285390.28662
1 Oct 20250.285140.287600.284660.28637

During September 2025, JPY/TRY opened at 0.28345 and closed at 0.28498. The monthly average was 0.28327. The highest rate was 0.28653 on 17 September 2025, while the lowest was 0.27988 on 3 September 2025.

DateOpenHighLowClose
30 Sep 20250.283770.285550.283370.28498
29 Sep 20250.282090.283930.282010.28377
27 Sep 20250.281370.282090.281370.28209
26 Sep 20250.281060.282090.280190.28201
25 Sep 20250.282410.282970.280500.28074
24 Sep 20250.284580.284820.282330.28233
23 Sep 20250.283850.284740.283610.28425
22 Sep 20250.283450.284170.282890.28393
20 Sep 20250.283690.283690.283450.28345
19 Sep 20250.283210.285140.283050.28353
18 Sep 20250.284740.285390.282890.28289
17 Sep 20250.286120.286530.284740.28474
16 Sep 20250.284330.286120.284010.28547
15 Sep 20250.283930.284740.283290.28409
13 Sep 20250.284090.284090.283850.28385
12 Sep 20250.284980.284980.282810.28393
11 Sep 20250.283770.284580.282970.28441
10 Sep 20250.284010.284250.283450.28385
9 Sep 20250.283610.285880.283530.28369
8 Sep 20250.282170.283930.281770.28361
6 Sep 20250.283450.283450.283450.28345
5 Sep 20250.281610.284980.281370.28353
4 Sep 20250.281930.282250.280820.28106
3 Sep 20250.281450.282250.279880.28114
2 Sep 20250.283130.283770.280190.28098
1 Sep 20250.283450.284090.282650.28337

How to Read the JPY/TRY Rate

JPY is the base currency and TRY is the quote currency. A rate of 0.30054 means one JPY was worth 0.30054 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 19 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

JPY/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.30054, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.30620 on 3 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.26528 on 9 December 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today