Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Lira (CNY/TRY) Exchange Rate History

Explore Yuan to Lira historical exchange rates from 13 July 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/TRY movements.

FX MARKET CLOSED
Live CNY/TRY rate
Latest close7.1009614 August 2026
Previous close7.09836Previous trading day
1-month change+2.25%Against one month ago
1-year change+25.05%Against one year ago
52-week high7.1026514 Aug 2026
52-week low5.6594914 Aug 2025
12-month average6.31823Average daily close
Range position99.9%Within the 52-week range

Over the last 12 months, CNY/TRY traded between 5.65949 and 7.10265, with an average closing rate of 6.31823. The Yuan gained 25.05% against the Lira over the period. The strongest rate was recorded on 14 August 2026, while the weakest was recorded on 14 August 2025.

CNY/TRY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/TRY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/TRY Performance

YearOpenHighLowCloseChange
2026 YTD6.140807.102656.132557.10096+15.64%
20254.845026.149111.774746.14080+26.74%
20244.170104.888094.115634.84601+16.21%
20232.711364.222082.689844.15736+53.33%
20222.116462.717831.990622.68683+26.95%
20211.138942.884751.066582.09246+83.72%
20200.854441.301260.841691.14079+33.51%
20190.769310.921280.758970.85157+10.69%
20180.582021.054500.572420.76935+32.19%
20170.507800.603630.507450.58037+14.29%
20160.450180.522010.429210.50787+12.81%
20150.377610.483800.366940.45023+19.23%
20140.355430.968930.330750.37698+6.06%
20130.286500.360190.279990.35459+23.77%
20120.299580.302940.275130.28580-4.60%
20110.235840.306510.229650.29878+26.69%
20100.220460.238800.207780.23320+5.78%
20090.226190.268600.210980.21907-3.15%
20080.160870.257330.158160.22608+40.53%
20070.169070.188130.155860.16010-5.30%

Monthly Yuan to Lira Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CNY/TRY opened at 7.04147 and closed at 7.10096. The monthly average was 7.07002. The highest rate was 7.10265 on 14 August 2026, while the lowest was 7.03689 on 4 August 2026.

DateOpenHighLowClose
14 Aug 20267.101037.102657.097517.10096
13 Aug 20267.082407.102457.081077.09836
12 Aug 20267.079677.083197.077477.08230
11 Aug 20267.075147.080357.073267.07948
10 Aug 20267.068917.075627.065187.07358
7 Aug 20267.062397.070267.060537.06944
6 Aug 20267.049447.064367.049197.06241
5 Aug 20267.044297.051047.042847.04874
4 Aug 20267.040897.046597.036897.04405
3 Aug 20267.041477.043827.036967.04084

During July 2026, CNY/TRY opened at 6.86788 and closed at 7.03952. The monthly average was 6.95136. The highest rate was 7.04414 on 31 July 2026, while the lowest was 6.85902 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20267.032577.044147.030587.03952
30 Jul 20267.005357.034047.004487.03266
29 Jul 20266.999177.007606.997237.00497
28 Jul 20266.999517.003286.995676.99866
27 Jul 20266.992717.000126.990096.99926
24 Jul 20266.986296.993156.984076.98953
23 Jul 20266.971426.988046.970856.98488
22 Jul 20266.976356.978726.963596.97085
21 Jul 20266.969476.980226.966426.97647
20 Jul 20266.963776.972156.961946.96950
17 Jul 20266.955946.964366.953046.96247
16 Jul 20266.949676.957646.944566.95605
15 Jul 20266.944996.950196.942556.94953
14 Jul 20266.935716.946686.932226.94499
13 Jul 20266.934746.937436.928066.93589
10 Jul 20266.912036.933016.910586.93058
9 Jul 20266.889766.913406.888556.91154
8 Jul 20266.896606.897196.884876.89010
7 Jul 20266.889466.898706.889466.89600
6 Jul 20266.895366.898806.886826.88946
3 Jul 20266.882876.902276.882686.89391
2 Jul 20266.871066.886046.870916.88346
1 Jul 20266.867886.874166.859026.87094

During June 2026, CNY/TRY opened at 6.78418 and closed at 6.86794. The monthly average was 6.83416. The highest rate was 6.87647 on 30 June 2026, while the lowest was 6.78086 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20266.865726.876476.864136.86794
29 Jun 20266.857876.866956.853016.86551
26 Jun 20266.860126.865636.843386.85780
25 Jun 20266.838736.864866.832086.86050
24 Jun 20266.844006.849706.830216.83819
23 Jun 20266.859876.861266.841276.84400
22 Jun 20266.862616.865386.854926.85942
19 Jun 20266.859686.872936.856166.85987
18 Jun 20266.873936.873956.855416.85984
17 Jun 20266.852986.874306.850076.87412
16 Jun 20266.848686.853746.846616.85329
15 Jun 20266.833896.849276.830556.84844
12 Jun 20266.824746.839006.820996.83165
11 Jun 20266.814896.826656.808676.82552
10 Jun 20266.810706.815416.804466.81451
9 Jun 20266.806846.810396.797066.80943
8 Jun 20266.800656.816066.795976.80659
5 Jun 20266.801786.810876.793396.79749
4 Jun 20266.792056.801536.783246.80106
3 Jun 20266.794666.795956.784716.79206
2 Jun 20266.789006.795396.787196.79524
1 Jun 20266.784186.789376.780866.78903

During May 2026, CNY/TRY opened at 6.61170 and closed at 6.77662. The monthly average was 6.69785. The highest rate was 6.78346 on 29 May 2026, while the lowest was 6.61000 on 1 May 2026.

DateOpenHighLowClose
29 May 20266.769746.783466.769046.77662
28 May 20266.770546.772266.764966.76972
27 May 20266.763246.771516.762726.77058
26 May 20266.755606.764556.755386.76324
25 May 20266.730506.757306.719586.75561
22 May 20266.720196.733076.719686.72551
21 May 20266.704206.725446.696546.72234
20 May 20266.689556.705096.688036.70406
19 May 20266.702416.707256.686966.68957
18 May 20266.689596.706076.686246.70241
15 May 20266.712706.713596.677416.68074
14 May 20266.690506.712746.687876.71264
13 May 20266.685006.691276.684256.69055
12 May 20266.679966.687036.676766.68497
11 May 20266.669496.680066.669496.67991
8 May 20266.659446.670806.658306.66819
7 May 20266.640906.668006.640786.65959
6 May 20266.621826.641856.621606.64098
5 May 20266.620266.623586.618456.62269
4 May 20266.618046.620466.615036.62027
1 May 20266.611706.619376.610006.61477

During April 2026, CNY/TRY opened at 6.44842 and closed at 6.61269. The monthly average was 6.55205. The highest rate was 6.62075 on 30 April 2026, while the lowest was 6.44720 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20266.606266.620756.603086.61269
29 Apr 20266.590676.607766.589456.60559
28 Apr 20266.600256.600486.585996.59090
27 Apr 20266.585086.601836.582136.60026
24 Apr 20266.589146.592636.580596.58251
23 Apr 20266.579546.590086.571886.58914
22 Apr 20266.586266.587656.577856.57883
21 Apr 20266.584166.590396.578636.58624
20 Apr 20266.579836.584806.575476.57993
17 Apr 20266.575416.580246.569066.57764
16 Apr 20266.560706.575896.560016.57557
15 Apr 20266.563446.565176.558956.56070
14 Apr 20266.545446.564156.545056.56289
13 Apr 20266.547256.548446.538766.54539
10 Apr 20266.534686.544866.531916.54145
9 Apr 20266.513776.537636.504746.53451
8 Apr 20266.499976.528646.489506.51399
7 Apr 20266.481586.506346.481496.50167
6 Apr 20266.478436.481616.463536.48159
3 Apr 20266.471596.484856.467216.47798
2 Apr 20266.474296.477076.447726.47139
1 Apr 20266.448426.474856.447206.47430

During March 2026, CNY/TRY opened at 6.41126 and closed at 6.44843. The monthly average was 6.41585. The highest rate was 6.45288 on 31 March 2026, while the lowest was 6.35064 on 4 March 2026.

DateOpenHighLowClose
31 Mar 20266.434566.452886.431586.44843
30 Mar 20266.431016.439976.424946.43455
27 Mar 20266.433096.436096.425876.42854
26 Mar 20266.427546.435176.415156.43313
25 Mar 20266.433506.442026.422636.42753
24 Mar 20266.444826.445566.430676.43352
23 Mar 20266.435416.445366.411086.44482
20 Mar 20266.421076.436846.419426.43020
19 Mar 20266.448336.448776.414256.42107
18 Mar 20266.420706.452596.419586.44837
17 Mar 20266.407666.421886.406346.42098
16 Mar 20266.409016.409336.399136.40766
13 Mar 20266.433316.433866.401536.40703
12 Mar 20266.422836.434626.409586.43331
11 Mar 20266.411656.426586.411036.42219
10 Mar 20266.382356.412146.379386.41173
9 Mar 20266.392256.392316.363246.38233
6 Mar 20266.390136.395446.374806.38919
5 Mar 20266.376256.395586.374966.38909
4 Mar 20266.371146.377566.350646.37609
3 Mar 20266.388706.394716.367086.37026
2 Mar 20266.411266.411856.384106.38867

During February 2026, CNY/TRY opened at 6.25764 and closed at 6.40467. The monthly average was 6.32847. The highest rate was 6.42667 on 26 February 2026, while the lowest was 6.23198 on 9 February 2026.

DateOpenHighLowClose
27 Feb 20266.425626.426256.404016.40467
26 Feb 20266.386206.426676.386166.42572
25 Feb 20266.371176.390076.370386.38620
24 Feb 20266.347216.377206.346396.37117
23 Feb 20266.345576.347316.342106.34719
20 Feb 20266.345976.346986.340846.34413
19 Feb 20266.335176.346986.332986.34609
18 Feb 20266.331086.335756.330676.33553
17 Feb 20266.329436.331966.327466.33112
16 Feb 20266.328126.330176.321656.32944
13 Feb 20266.337506.339476.318146.31814
12 Feb 20266.312636.337846.311896.33749
11 Feb 20266.313476.317376.307546.31263
10 Feb 20266.296776.314636.296486.31358
9 Feb 20266.277496.298516.231986.29677
6 Feb 20266.286296.287106.279486.28517
5 Feb 20266.270566.287146.265046.28620
4 Feb 20266.268716.274026.260646.26992
3 Feb 20266.259256.271266.259126.26905
2 Feb 20266.257646.263996.254296.25927

During January 2026, CNY/TRY opened at 6.14080 and closed at 6.25589. The monthly average was 6.20210. The highest rate was 6.26084 on 30 January 2026, while the lowest was 6.13255 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20266.254696.260846.248356.25589
29 Jan 20266.249636.254976.243296.25469
28 Jan 20266.243616.252916.240666.24961
27 Jan 20266.238776.243926.233746.24320
26 Jan 20266.222556.239626.222546.23877
23 Jan 20266.215576.231346.215416.22840
22 Jan 20266.217846.220756.202556.21558
21 Jan 20266.219396.220456.212756.21784
20 Jan 20266.214896.221046.213966.21939
19 Jan 20266.209806.215306.208556.21489
16 Jan 20266.212196.213036.198686.21014
15 Jan 20266.191016.213116.190846.21211
14 Jan 20266.184816.194166.183436.19101
13 Jan 20266.187526.188516.181396.18481
12 Jan 20266.183646.187636.181486.18753
9 Jan 20266.176356.183896.169256.17039
8 Jan 20266.151176.176606.150996.17635
7 Jan 20266.163616.166456.143766.15117
6 Jan 20266.159166.168336.159066.16326
5 Jan 20266.153856.168236.148756.15910
2 Jan 20266.148426.154446.146756.15362
1 Jan 20266.140806.148906.132556.14833

During December 2025, CNY/TRY opened at 6.00718 and closed at 6.14080. The monthly average was 6.06438. The highest rate was 6.14911 on 31 December 2025, while the lowest was 5.89004 on 9 December 2025.

DateOpenHighLowClose
31 Dec 20256.140646.149116.132806.14080
30 Dec 20256.129156.145966.128396.14074
29 Dec 20256.126436.130026.117416.12913
26 Dec 20256.117626.126326.110336.11379
25 Dec 20256.100176.118546.091446.11763
24 Dec 20256.097186.109726.094806.10017
23 Dec 20256.085346.098376.084676.09716
22 Dec 20256.080826.086446.074326.08505
19 Dec 20256.079266.080466.070886.07088
18 Dec 20256.066896.080206.065476.07951
17 Dec 20256.065656.067536.060146.06697
16 Dec 20256.058966.066036.057226.06565
15 Dec 20256.052526.060426.051596.05897
12 Dec 20256.041166.052666.037736.05232
11 Dec 20256.032286.043446.030076.04102
10 Dec 20256.024446.032916.021396.03223
9 Dec 20256.018146.030585.890046.02444
8 Dec 20256.019726.024566.014906.01820
5 Dec 20256.010586.018576.008106.01491
4 Dec 20256.009806.012565.999696.01070
3 Dec 20256.008496.013006.002016.00980
2 Dec 20256.002776.009475.988406.00801
1 Dec 20256.007186.012515.996006.00276

During November 2025, CNY/TRY opened at 5.91005 and closed at 6.00482. The monthly average was 5.94969. The highest rate was 6.01043 on 28 November 2025, while the lowest was 5.87115 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20256.001846.010435.998986.00482
27 Nov 20255.992506.002155.988926.00171
26 Nov 20255.994175.999835.989925.99503
25 Nov 20255.976085.994445.971665.99417
24 Nov 20255.970865.976775.969445.97608
21 Nov 20255.964215.973015.960315.97162
20 Nov 20255.954795.972145.949405.96417
19 Nov 20255.955525.959565.937115.95478
18 Nov 20255.954615.959025.949405.95552
17 Nov 20255.961955.962495.945515.95461
15 Nov 20255.960575.969815.897445.94291
14 Nov 20255.959795.967135.937805.93988
13 Nov 20255.934855.958205.889895.95492
12 Nov 20255.932355.949505.874715.93527
11 Nov 20255.931925.937255.905525.93287
10 Nov 20255.929995.934955.905445.93218
8 Nov 20255.926505.929595.911185.92694
7 Nov 20255.915295.930735.891565.92565
6 Nov 20255.905795.919985.883805.91413
5 Nov 20255.903455.914135.871155.90599
4 Nov 20255.905515.913515.876365.90389
3 Nov 20255.910055.916735.887465.90604

During October 2025, CNY/TRY opened at 5.83873 and closed at 5.90903. The monthly average was 5.87246. The highest rate was 5.92216 on 24 October 2025, while the lowest was 5.79899 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20255.903255.920075.874965.90903
30 Oct 20255.903775.921415.875115.90283
29 Oct 20255.906485.912945.887965.90733
28 Oct 20255.893935.915845.874715.90357
27 Oct 20255.907105.916105.840565.89393
25 Oct 20255.888325.889745.883215.88710
24 Oct 20255.890475.922165.857635.88787
23 Oct 20255.889565.906615.861075.88880
22 Oct 20255.892175.900865.870745.88902
21 Oct 20255.858635.900295.840845.89203
20 Oct 20255.881875.895845.840145.85533
17 Oct 20255.873845.894015.850155.88358
16 Oct 20255.868435.881155.850735.87385
15 Oct 20255.857975.875425.831875.86849
14 Oct 20255.859475.866895.830215.85759
13 Oct 20255.860005.869195.840475.85921
11 Oct 20255.863465.865455.855965.86137
10 Oct 20255.852295.875555.811765.86317
9 Oct 20255.857285.864725.826155.85138
8 Oct 20255.856425.863355.825745.85682
7 Oct 20255.855235.862125.842985.85632
6 Oct 20255.851885.862335.843265.85523
4 Oct 20255.851535.851535.850955.85095
3 Oct 20255.840085.857965.816835.85570
2 Oct 20255.833425.849135.798995.84011
1 Oct 20255.838735.847865.806875.83335

During September 2025, CNY/TRY opened at 5.76803 and closed at 5.83873. The monthly average was 5.79781. The highest rate was 5.84986 on 29 September 2025, while the lowest was 5.72891 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20255.838855.843075.819685.83873
29 Sep 20255.826645.849865.792635.83910
26 Sep 20255.813025.831705.801495.82358
25 Sep 20255.811305.824475.798025.81306
24 Sep 20255.822125.831195.783505.80720
23 Sep 20255.813025.832935.799805.81938
22 Sep 20255.812255.821975.791525.81337
20 Sep 20255.812705.815585.811565.81156
19 Sep 20255.804395.827105.783195.81270
18 Sep 20255.807415.820465.787715.80390
17 Sep 20255.794095.817905.778685.80796
16 Sep 20255.799515.810315.770355.79391
15 Sep 20255.800975.813525.782875.79950
13 Sep 20255.802395.802395.799365.79936
12 Sep 20255.800245.813695.777965.80266
11 Sep 20255.798405.808195.773805.80491
10 Sep 20255.791235.800255.768825.79331
9 Sep 20255.783195.797125.771545.79123
8 Sep 20255.784285.793105.767005.77978
6 Sep 20255.777575.777575.776785.77678
5 Sep 20255.762975.788725.752245.77665
4 Sep 20255.760235.770295.745405.76071
3 Sep 20255.758235.769325.740695.76106
2 Sep 20255.760085.784335.728915.75880
1 Sep 20255.768035.774195.739985.75616

How to Read the CNY/TRY Rate

CNY is the base currency and TRY is the quote currency. A rate of 7.10096 means one CNY was worth 7.10096 TRY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 13 July 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/TRY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 7.10096, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 7.10265 on 14 August 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 5.65949 on 14 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today