Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Canadian Dollar (AUD/CAD) Exchange Rate History

Explore Australian Dollar to Canadian Dollar historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/CAD movements.

Live AUD/CAD rate
Latest close0.988795 August 2026
Previous close0.99126Previous trading day
1-month change+0.06%Against one month ago
1-year change+10.99%Against one year ago
52-week high0.9957213 May 2026
52-week low0.889095 Aug 2025
12-month average0.94452Average daily close
Range position93.5%Within the 52-week range

Over the last 12 months, AUD/CAD traded between 0.88909 and 0.99572, with an average closing rate of 0.94452. The Australian Dollar gained 10.99% against the Canadian Dollar over the period. The strongest rate was recorded on 13 May 2026, while the weakest was recorded on 5 August 2025.

AUD/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.915490.995720.915010.98879+8.01%
20250.890200.925780.844200.91549+2.84%
20240.902600.937720.872700.89200-1.17%
20230.922950.954850.856400.90210-2.26%
20220.917400.951900.859200.92170+0.47%
20210.979850.999550.896850.91720-6.39%
20200.911800.986100.806450.97940+7.41%
20190.961400.964300.883250.91150-5.19%
20180.981501.024600.910100.96170-2.02%
20170.967701.034900.957400.98140+1.42%
20161.006801.040100.932300.96930-3.72%
20150.949101.017600.914301.00760+6.16%
20140.946601.035200.938700.94940+0.30%
20131.031401.072100.917200.94710-8.17%
20121.042601.078800.992101.03260-0.96%
20111.015301.067000.963001.04210+2.64%
20100.945001.021500.857701.02100+8.04%
20090.854500.992100.772100.94350+10.42%
20080.872800.984800.715400.86100-1.35%
20070.871600.899000.842400.87320+0.18%

Monthly Australian Dollar to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/CAD opened at 0.98735 and closed at 0.98879. The monthly average was 0.98766. The highest rate was 0.99272 on 5 August 2026, while the lowest was 0.98118 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.991150.992720.988190.98879
4 Aug 20260.982890.991630.982890.99126
3 Aug 20260.987350.987590.981180.98291

During July 2026, AUD/CAD opened at 0.98202 and closed at 0.98469. The monthly average was 0.98317. The highest rate was 0.98896 on 7 July 2026, while the lowest was 0.97556 on 29 July 2026.

DateOpenHighLowClose
31 Jul 20260.984320.987040.982870.98469
30 Jul 20260.976800.984980.976400.98450
29 Jul 20260.983860.984020.975560.97684
28 Jul 20260.986910.987850.982250.98389
27 Jul 20260.985270.988070.984770.98687
24 Jul 20260.981380.985320.980910.98430
23 Jul 20260.984590.987990.980380.98137
22 Jul 20260.987470.988790.983920.98445
21 Jul 20260.985060.988490.984610.98747
20 Jul 20260.978440.986270.977990.98511
17 Jul 20260.982650.982810.976940.97872
16 Jul 20260.983750.984150.981510.98278
15 Jul 20260.980190.984750.980190.98403
14 Jul 20260.979090.982630.978350.98019
13 Jul 20260.983230.983710.978570.97905
10 Jul 20260.983680.985250.982660.98436
9 Jul 20260.982770.984400.981250.98364
8 Jul 20260.983310.985900.978710.98269
7 Jul 20260.988190.988960.982890.98327
6 Jul 20260.985330.988800.983830.98823
3 Jul 20260.981410.985650.981050.98555
2 Jul 20260.979720.983930.978450.98134
1 Jul 20260.982020.982280.978940.97961

During June 2026, AUD/CAD opened at 0.99068 and closed at 0.98198. The monthly average was 0.98565. The highest rate was 0.99513 on 2 June 2026, while the lowest was 0.97483 on 10 June 2026.

DateOpenHighLowClose
30 Jun 20260.977940.983150.976620.98198
29 Jun 20260.978570.980270.976730.97793
26 Jun 20260.979930.980480.976950.97891
25 Jun 20260.982030.983440.979580.97979
24 Jun 20260.982970.983590.979840.98202
23 Jun 20260.990300.990300.981940.98263
22 Jun 20260.992590.994570.990320.99035
19 Jun 20260.991700.994380.989480.99217
18 Jun 20260.989690.993530.989280.99174
17 Jun 20260.988870.992720.987520.98962
16 Jun 20260.989530.990870.987120.98898
15 Jun 20260.987950.990570.987410.98969
12 Jun 20260.984760.986090.982180.98591
11 Jun 20260.975500.984930.975010.98470
10 Jun 20260.980120.980860.974830.97546
9 Jun 20260.982470.984940.978540.98000
8 Jun 20260.982110.986030.981250.98230
5 Jun 20260.991710.991710.981490.98266
4 Jun 20260.991190.993280.990170.99151
3 Jun 20260.993190.993930.990290.99120
2 Jun 20260.991670.995130.990540.99325
1 Jun 20260.990680.992700.987840.99159

During May 2026, AUD/CAD opened at 0.97785 and closed at 0.99295. The monthly average was 0.98635. The highest rate was 0.99572 on 13 May 2026, while the lowest was 0.97239 on 5 May 2026.

DateOpenHighLowClose
29 May 20260.987290.993100.986410.99295
28 May 20260.987500.989110.984350.98735
27 May 20260.990140.991300.985720.98774
26 May 20260.989650.991180.988320.99012
25 May 20260.987850.990780.987670.98975
22 May 20260.984720.987150.982510.98715
21 May 20260.982900.987460.977510.98475
20 May 20260.976770.985070.975310.98296
19 May 20260.985190.985190.974900.97684
18 May 20260.981290.986520.979920.98517
15 May 20260.990060.990690.982200.98358
14 May 20260.994180.995300.990100.99010
13 May 20260.991360.995720.990280.99408
12 May 20260.991180.992260.987560.99136
11 May 20260.989970.992140.989050.99130
8 May 20260.984810.993040.983890.99139
7 May 20260.986680.989790.983780.98471
6 May 20260.979810.988660.979810.98669
5 May 20260.976230.980260.972390.97995
4 May 20260.979650.980340.974150.97624
1 May 20260.977850.980560.975600.97908

During April 2026, AUD/CAD opened at 0.96220 and closed at 0.97802. The monthly average was 0.97620. The highest rate was 0.98861 on 17 April 2026, while the lowest was 0.95541 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.974590.979930.973130.97802
29 Apr 20260.983240.983540.972370.97457
28 Apr 20260.979510.983270.977450.98316
27 Apr 20260.976970.980390.976970.97949
24 Apr 20260.976660.978800.975710.97726
23 Apr 20260.978490.979930.975360.97662
22 Apr 20260.977430.979360.976810.97846
21 Apr 20260.978820.979830.974850.97741
20 Apr 20260.977940.981000.977640.97886
17 Apr 20260.980780.988610.980140.98861
16 Apr 20260.985290.986920.980400.98106
15 Apr 20260.981410.985580.980720.98536
14 Apr 20260.978720.982250.975740.98141
13 Apr 20260.973820.979330.973720.97878
10 Apr 20260.978000.979960.976580.97819
9 Apr 20260.975000.980090.973030.97810
8 Apr 20260.979590.980130.974300.97507
7 Apr 20260.962200.979880.960970.97954
6 Apr 20260.960340.965490.960340.96222
3 Apr 20260.961990.962760.960230.96153
2 Apr 20260.960840.962710.955410.96204
1 Apr 20260.962200.966780.959870.96075

During March 2026, AUD/CAD opened at 0.96447 and closed at 0.96208. The monthly average was 0.96343. The highest rate was 0.97620 on 18 March 2026, while the lowest was 0.94640 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.953500.962080.952440.96208
30 Mar 20260.952260.955820.951060.95319
27 Mar 20260.953910.958720.952550.95705
26 Mar 20260.959190.961320.952630.95401
25 Mar 20260.962380.963220.957630.95904
24 Mar 20260.962260.963690.955440.96244
23 Mar 20260.961060.966740.950630.96207
20 Mar 20260.972690.974200.960980.96690
19 Mar 20260.965230.974480.961180.97264
18 Mar 20260.973250.976200.964050.96515
17 Mar 20260.967280.974890.965060.97322
16 Mar 20260.960560.968520.959570.96726
13 Mar 20260.964700.966890.957940.96514
12 Mar 20260.969780.972330.963880.96476
11 Mar 20260.967050.975840.966920.96974
10 Mar 20260.960300.972600.959220.96702
9 Mar 20260.947870.961930.946400.96040
6 Mar 20260.958310.962070.953040.95538
5 Mar 20260.965390.966340.955650.95844
4 Mar 20260.962630.966890.957060.96545
3 Mar 20260.971110.972990.954670.96277
2 Mar 20260.964470.971790.963320.97136

During February 2026, AUD/CAD opened at 0.94702 and closed at 0.97068. The monthly average was 0.96338. The highest rate was 0.97550 on 26 February 2026, while the lowest was 0.94468 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.971370.974460.969450.97068
26 Feb 20260.973720.975500.969130.97132
25 Feb 20260.967250.974810.967110.97372
24 Feb 20260.966830.969070.964420.96727
23 Feb 20260.970750.970750.965420.96686
20 Feb 20260.965820.969920.961470.96908
19 Feb 20260.964710.968490.963650.96577
18 Feb 20260.965930.967180.963620.96472
17 Feb 20260.964430.966840.961720.96598
16 Feb 20260.962960.965790.962760.96437
13 Feb 20260.964780.966060.960040.96282
12 Feb 20260.967220.970000.964320.96479
11 Feb 20260.958740.968320.958740.96735
10 Feb 20260.960630.961110.956780.95869
9 Feb 20260.961010.962740.957760.96071
6 Feb 20260.948300.960450.946680.95990
5 Feb 20260.956240.957340.948100.94839
4 Feb 20260.957960.960100.953560.95616
3 Feb 20260.951330.962370.951190.95790
2 Feb 20260.947020.952430.944680.95120

During January 2026, AUD/CAD opened at 0.91549 and closed at 0.94820. The monthly average was 0.93496. The highest rate was 0.95906 on 29 January 2026, while the lowest was 0.91501 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.950800.951100.944500.94820
29 Jan 20260.953020.959060.945520.95083
28 Jan 20260.951080.955300.946760.95284
27 Jan 20260.948190.952450.947500.95109
26 Jan 20260.947280.950850.945520.94807
23 Jan 20260.942820.946680.942710.94644
22 Jan 20260.935070.943610.935070.94272
21 Jan 20260.931250.935880.930990.93511
20 Jan 20260.930910.933750.929960.93126
19 Jan 20260.929650.931550.928450.93090
16 Jan 20260.930780.932110.928440.93057
15 Jan 20260.927910.932240.926620.93080
14 Jan 20260.928080.930390.926150.92791
13 Jan 20260.930840.932070.927200.92810
12 Jan 20260.930210.932410.929870.93084
9 Jan 20260.928770.932190.926160.93219
8 Jan 20260.931580.932470.926820.92852
7 Jan 20260.930510.934560.928850.93156
6 Jan 20260.924660.931240.923320.93057
5 Jan 20260.918830.924960.917660.92463
2 Jan 20260.916150.920050.915960.91979
1 Jan 20260.915490.916420.915010.91609

During December 2025, AUD/CAD opened at 0.91527 and closed at 0.91549. The monthly average was 0.91673. The highest rate was 0.92578 on 5 December 2025, while the lowest was 0.90894 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.917050.917600.913710.91549
30 Dec 20250.916410.919210.916270.91712
29 Dec 20250.917800.919470.914890.91640
26 Dec 20250.916860.919060.916200.91886
25 Dec 20250.917020.919000.916320.91688
24 Dec 20250.917240.918750.916730.91702
23 Dec 20250.915400.918040.914910.91730
22 Dec 20250.911980.916060.911920.91545
19 Dec 20250.911210.912980.910410.91285
18 Dec 20250.909810.912960.908940.91118
17 Dec 20250.912480.913170.909850.90985
16 Dec 20250.914520.915020.911420.91233
15 Dec 20250.915270.916110.913900.91462
12 Dec 20250.917990.918890.914890.91703
11 Dec 20250.920280.920700.915860.91788
10 Dec 20250.919340.921780.918460.92040
9 Dec 20250.917740.920480.916160.91934
8 Dec 20250.917940.918840.915060.91780
5 Dec 20250.922220.925780.917400.91879
4 Dec 20250.921510.924020.921510.92228
3 Dec 20250.918330.921540.915800.92149
2 Dec 20250.915960.919050.915470.91839
1 Dec 20250.915270.916690.914090.91592

During November 2025, AUD/CAD opened at 0.91756 and closed at 0.91436. The monthly average was 0.91404. The highest rate was 0.92049 on 13 November 2025, while the lowest was 0.90571 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.916720.917570.913370.91436
27 Nov 20250.915800.917450.915710.91701
26 Nov 20250.912540.916340.912420.91596
25 Nov 20250.912270.912700.908680.91254
24 Nov 20250.910790.912680.909320.91225
21 Nov 20250.908800.910640.905710.91018
20 Nov 20250.911500.913260.907560.90884
19 Nov 20250.910060.911540.906840.91145
18 Nov 20250.912270.912710.908880.91027
17 Nov 20250.915800.916410.911160.91228
14 Nov 20250.916150.918470.913460.91653
13 Nov 20250.915930.920490.913890.91588
12 Nov 20250.914740.916670.912530.91591
11 Nov 20250.916380.916760.912780.91470
10 Nov 20250.913100.916670.911490.91636
8 Nov 20250.911710.912200.910660.91068
7 Nov 20250.914840.916050.909760.91172
6 Nov 20250.918030.918910.912550.91485
5 Nov 20250.914280.919010.911100.91800
4 Nov 20250.918820.919400.912570.91420
3 Nov 20250.917300.919820.916100.91882
1 Nov 20250.917560.917670.915860.91613

During October 2025, AUD/CAD opened at 0.92000 and closed at 0.91749. The monthly average was 0.91458. The highest rate was 0.92421 on 6 October 2025, while the lowest was 0.90518 on 11 October 2025.

DateOpenHighLowClose
31 Oct 20250.915840.918160.914050.91749
30 Oct 20250.916660.918840.913790.91585
29 Oct 20250.917670.921500.914200.91667
28 Oct 20250.917230.918840.915510.91763
27 Oct 20250.914180.917790.912290.91718
25 Oct 20250.911340.911640.910330.91063
24 Oct 20250.910590.914350.909280.91129
23 Oct 20250.907560.911900.906180.91058
22 Oct 20250.909460.911310.905760.90758
21 Oct 20250.913990.915410.907770.90949
20 Oct 20250.911420.914810.909510.91400
18 Oct 20250.910740.910900.909410.90991
17 Oct 20250.910990.912030.905410.91072
16 Oct 20250.914330.914730.908500.91100
15 Oct 20250.910370.915680.909300.91431
14 Oct 20250.914570.915200.905450.91037
13 Oct 20250.909400.915390.907650.91457
11 Oct 20250.907840.908030.905180.90537
10 Oct 20250.918560.921170.906510.90784
9 Oct 20250.919190.921580.916240.91855
8 Oct 20250.918060.919300.914420.91919
7 Oct 20250.922730.923810.917110.91809
6 Oct 20250.919990.924210.918900.92273
4 Oct 20250.920360.920360.920160.92016
3 Oct 20250.920720.922590.919350.92022
2 Oct 20250.921010.923050.918800.92087
1 Oct 20250.920000.922650.916960.92143

During September 2025, AUD/CAD opened at 0.89877 and closed at 0.92002. The monthly average was 0.91144. The highest rate was 0.92268 on 12 September 2025, while the lowest was 0.89449 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20250.914610.922160.913860.92002
29 Sep 20250.913000.915870.911580.91454
27 Sep 20250.911750.911750.911750.91175
26 Sep 20250.911160.913150.908640.91222
25 Sep 20250.914170.917270.909390.91121
24 Sep 20250.912360.917660.911350.91444
23 Sep 20250.910830.914040.909160.91236
22 Sep 20250.908640.912530.906650.91112
20 Sep 20250.907720.907720.907690.90769
19 Sep 20250.911790.912810.906770.90799
18 Sep 20250.916150.916750.910860.91184
17 Sep 20250.917150.920610.914910.91618
16 Sep 20250.918330.919350.915460.91795
15 Sep 20250.919700.922250.917600.91795
13 Sep 20250.919460.919460.919460.91946
12 Sep 20250.920500.922680.917800.92033
11 Sep 20250.916340.922090.914550.92054
10 Sep 20250.911050.918170.910270.91653
9 Sep 20250.909320.913470.908070.91105
8 Sep 20250.906110.910830.905440.90954
6 Sep 20250.905800.905800.905800.90580
5 Sep 20250.900160.909550.898330.90593
4 Sep 20250.902040.903460.898780.90026
3 Sep 20250.898260.903680.896260.90203
2 Sep 20250.900540.901610.894490.89833
1 Sep 20250.898770.901890.897260.90043

How to Read the AUD/CAD Rate

AUD is the base currency and CAD is the quote currency. A rate of 0.98879 means one AUD was worth 0.98879 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.98879, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.99572 on 13 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.88909 on 5 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today