Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Euro (AUD/EUR) Exchange Rate History

Explore Australian Dollar to Euro historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/EUR movements.

Live AUD/EUR rate
Latest close0.610655 August 2026
Previous close0.61109Previous trading day
1-month change+0.46%Against one month ago
1-year change+9.24%Against one year ago
52-week high0.6206613 May 2026
52-week low0.5506021 Aug 2025
12-month average0.58536Average daily close
Range position85.7%Within the 52-week range

Over the last 12 months, AUD/EUR traded between 0.55060 and 0.62066, with an average closing rate of 0.58536. The Australian Dollar gained 9.24% against the Euro over the period. The strongest rate was recorded on 13 May 2026, while the weakest was recorded on 21 August 2025.

AUD/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.568520.620660.567530.61065+7.41%
20250.597590.611360.538910.56852-4.86%
20240.616450.626220.581960.59654-3.23%
20230.636300.655450.586280.61722-3.00%
20220.638700.700200.616200.63650-0.34%
20210.629900.655750.608050.63840+1.35%
20200.626300.631850.504800.62980+0.56%
20190.614900.637700.595550.62610+1.82%
20180.650200.660000.611000.61480-5.44%
20170.683900.733900.633900.65030-4.91%
20160.669800.710900.615200.68620+2.45%
20150.675100.731300.603200.67030-0.71%
20140.648500.725700.631400.67530+4.13%
20130.788000.818500.640900.64880-17.66%
20120.789500.861800.767000.78780-0.22%
20110.764500.791600.697000.78990+3.32%
20100.626100.774200.625900.76490+22.17%
20090.506300.628200.490100.62660+23.76%
20080.599400.628000.472200.50580-15.62%
20070.605200.645500.582300.60040-0.79%

Monthly Australian Dollar to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/EUR opened at 0.61032 and closed at 0.61065. The monthly average was 0.60994. The highest rate was 0.61146 on 5 August 2026, while the lowest was 0.60593 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.611020.611460.610040.61065
4 Aug 20260.608080.611380.608060.61109
3 Aug 20260.610320.610490.605930.60807

During July 2026, AUD/EUR opened at 0.60562 and closed at 0.60940. The monthly average was 0.60987. The highest rate was 0.61522 on 27 July 2026, while the lowest was 0.60360 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.609630.611960.609400.60940
30 Jul 20260.606870.609950.606700.60973
29 Jul 20260.612520.612590.606030.60689
28 Jul 20260.614560.615060.611870.61254
27 Jul 20260.613800.615220.613260.61447
24 Jul 20260.612430.614650.612310.61413
23 Jul 20260.612520.614770.611990.61241
22 Jul 20260.613960.614760.612140.61243
21 Jul 20260.613210.615030.612930.61396
20 Jul 20260.610720.614400.610480.61319
17 Jul 20260.611600.611670.609110.61031
16 Jul 20260.610970.612600.609530.61163
15 Jul 20260.610590.612280.609960.61115
14 Jul 20260.607860.611110.607430.61059
13 Jul 20260.608710.609040.606780.60783
10 Jul 20260.607290.609260.606630.60911
9 Jul 20260.607290.607380.606350.60727
8 Jul 20260.607130.608480.605850.60725
7 Jul 20260.607870.608070.606620.60711
6 Jul 20260.606510.608210.605620.60788
3 Jul 20260.605440.606870.605120.60687
2 Jul 20260.605550.606310.603990.60542
1 Jul 20260.605620.606500.603600.60550

During June 2026, AUD/EUR opened at 0.61635 and closed at 0.60562. The monthly average was 0.60987. The highest rate was 0.61754 on 2 June 2026, while the lowest was 0.60173 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.602560.606120.601730.60562
29 Jun 20260.605690.605690.602340.60262
26 Jun 20260.607340.607340.603950.60564
25 Jun 20260.607580.608510.606160.60731
24 Jun 20260.607910.608690.606240.60753
23 Jun 20260.612090.612090.607140.60761
22 Jun 20260.610900.613030.610800.61212
19 Jun 20260.612020.613130.610840.61131
18 Jun 20260.609900.612920.609820.61209
17 Jun 20260.608540.610620.607770.60991
16 Jun 20260.610070.610410.608400.60860
15 Jun 20260.609730.610720.608630.61019
12 Jun 20260.608820.609450.607440.60863
11 Jun 20260.606330.608990.605450.60888
10 Jun 20260.608940.609270.606220.60629
9 Jun 20260.610590.612030.607600.60886
8 Jun 20260.611220.613270.610400.61046
5 Jun 20260.614070.614070.610870.61208
4 Jun 20260.614520.614930.613320.61392
3 Jun 20260.617180.617530.614120.61446
2 Jun 20260.615750.617540.615010.61730
1 Jun 20260.616350.617200.614460.61564

During May 2026, AUD/EUR opened at 0.61391 and closed at 0.61685. The monthly average was 0.61536. The highest rate was 0.62066 on 13 May 2026, while the lowest was 0.61053 on 19 May 2026.

DateOpenHighLowClose
29 May 20260.614720.617170.614420.61685
28 May 20260.613960.615120.612490.61474
27 May 20260.616220.616790.612300.61406
26 May 20260.616040.617030.615160.61621
25 May 20260.614770.616610.614660.61607
22 May 20260.615200.615240.613990.61489
21 May 20260.614990.616480.611260.61520
20 May 20260.612070.616180.611260.61501
19 May 20260.615250.615330.610530.61214
18 May 20260.613910.616250.613280.61521
15 May 20260.618590.618960.614230.61527
14 May 20260.619160.620010.617650.61863
13 May 20260.616730.620660.616350.61910
12 May 20260.615120.617130.613730.61672
11 May 20260.614810.616160.614460.61518
8 May 20260.614520.615580.613970.61486
7 May 20260.615850.617310.614120.61449
6 May 20260.614780.617860.614780.61590
5 May 20260.613010.615020.610810.61485
4 May 20260.614830.615030.612190.61299
1 May 20260.613910.614960.612180.61419

During April 2026, AUD/EUR opened at 0.59794 and closed at 0.61399. The monthly average was 0.60650. The highest rate was 0.61422 on 30 April 2026, while the lowest was 0.59569 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.610060.614220.609480.61399
29 Apr 20260.613330.613590.608890.61004
28 Apr 20260.613360.613840.612040.61331
27 Apr 20260.610170.613360.610170.61333
24 Apr 20260.610190.610550.609100.60941
23 Apr 20260.611460.611830.609490.61018
22 Apr 20260.609360.611710.609260.61146
21 Apr 20260.608750.610240.607600.60935
20 Apr 20260.607810.609290.607440.60882
17 Apr 20260.607630.609870.607470.60947
16 Apr 20260.607710.609440.607170.60775
15 Apr 20260.604230.608030.604080.60776
14 Apr 20260.603320.605430.601850.60423
13 Apr 20260.601230.604180.601060.60335
10 Apr 20260.605150.605760.602160.60237
9 Apr 20260.603740.605880.601840.60521
8 Apr 20260.605540.605990.601900.60380
7 Apr 20260.599290.605560.598500.60550
6 Apr 20260.598240.600270.598240.59929
3 Apr 20260.598800.599150.597810.59835
2 Apr 20260.597350.599140.595690.59879
1 Apr 20260.597940.599710.596670.59730

During March 2026, AUD/EUR opened at 0.60004 and closed at 0.59783. The monthly average was 0.60696. The highest rate was 0.61993 on 11 March 2026, while the lowest was 0.59405 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.597510.599320.594050.59783
30 Mar 20260.596130.598800.595060.59734
27 Mar 20260.596950.599110.596020.59639
26 Mar 20260.600510.601390.596710.59701
25 Mar 20260.602290.602400.599690.60044
24 Mar 20260.603730.603890.599990.60228
23 Mar 20260.606310.607530.601670.60365
20 Mar 20260.611610.613810.606600.60857
19 Mar 20260.613210.615020.609340.61147
18 Mar 20260.616060.617250.612770.61319
17 Mar 20260.614610.616920.613220.61607
16 Mar 20260.612560.615340.611630.61455
13 Mar 20260.614200.615310.609310.60950
12 Mar 20260.617620.619630.614050.61419
11 Mar 20260.613120.619930.613120.61760
10 Mar 20260.608400.614570.607610.61313
9 Mar 20260.604700.609170.604080.60846
6 Mar 20260.603890.606750.603650.60546
5 Mar 20260.608120.608800.602610.60398
4 Mar 20260.606240.608790.602760.60814
3 Mar 20260.607340.608750.601410.60637
2 Mar 20260.600040.607670.599810.60746

During February 2026, AUD/EUR opened at 0.58616 and closed at 0.60178. The monthly average was 0.59683. The highest rate was 0.60382 on 27 February 2026, while the lowest was 0.58322 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.601730.603820.601000.60178
26 Feb 20260.602620.603720.599850.60169
25 Feb 20260.599490.603520.599360.60262
24 Feb 20260.598650.600360.597070.59951
23 Feb 20260.601020.601020.597770.59866
20 Feb 20260.599550.601430.596940.60056
19 Feb 20260.597430.600120.597040.59953
18 Feb 20260.597560.598660.596550.59742
17 Feb 20260.596800.598290.595230.59762
16 Feb 20260.595890.598070.595790.59678
13 Feb 20260.597170.598040.594260.59581
12 Feb 20260.599970.601510.596750.59714
11 Feb 20260.595000.600900.594850.59994
10 Feb 20260.595090.595390.593300.59502
9 Feb 20260.594900.595690.591570.59517
6 Feb 20260.587250.594300.586080.59352
5 Feb 20260.592680.593710.587000.58722
4 Feb 20260.594370.595250.591000.59264
3 Feb 20260.589690.596350.589490.59437
2 Feb 20260.586160.590100.583220.58952

During January 2026, AUD/EUR opened at 0.56852 and closed at 0.58716. The monthly average was 0.57784. The highest rate was 0.59185 on 29 January 2026, while the lowest was 0.56753 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.588840.590130.585310.58716
29 Jan 20260.587610.591850.584750.58888
28 Jan 20260.581960.589270.581830.58756
27 Jan 20260.582260.583370.580370.58216
26 Jan 20260.582960.584370.581620.58222
23 Jan 20260.581890.584780.581890.58310
22 Jan 20260.578630.582780.578600.58185
21 Jan 20260.574030.578870.574030.57865
20 Jan 20260.576440.577740.573100.57406
19 Jan 20260.575330.576890.574810.57645
16 Jan 20260.577220.577650.575370.57601
15 Jan 20260.573810.578020.572840.57726
14 Jan 20260.574030.575360.572840.57381
13 Jan 20260.574930.576030.573220.57404
12 Jan 20260.575190.575680.573470.57492
9 Jan 20260.574600.575670.573230.57559
8 Jan 20260.575680.576110.572950.57447
7 Jan 20260.576260.578320.574960.57566
6 Jan 20260.573060.576760.572260.57627
5 Jan 20260.570960.573760.570320.57307
2 Jan 20260.568340.571680.568190.57095
1 Jan 20260.568520.569110.567530.56830

During December 2025, AUD/EUR opened at 0.56473 and closed at 0.56852. The monthly average was 0.56734. The highest rate was 0.57200 on 9 December 2025, while the lowest was 0.56160 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.570080.570500.567730.56852
30 Dec 20250.568600.570380.568520.57008
29 Dec 20250.570350.571770.567570.56869
26 Dec 20250.569000.570570.568930.57052
25 Dec 20250.569470.569470.568550.56898
24 Dec 20250.568230.569990.567760.56947
23 Dec 20250.565940.568500.565650.56814
22 Dec 20250.564660.566520.564450.56591
19 Dec 20250.564070.565090.563490.56504
18 Dec 20250.562150.564740.561600.56400
17 Dec 20250.564540.565350.561920.56214
16 Dec 20250.565060.565430.562710.56452
15 Dec 20250.566360.566900.564640.56505
12 Dec 20250.567460.569060.565410.56670
11 Dec 20250.570320.570670.566900.56754
10 Dec 20250.571000.571680.569600.57028
9 Dec 20250.569260.572000.567890.57098
8 Dec 20250.569980.570480.568830.56931
5 Dec 20250.567330.570580.567210.57058
4 Dec 20250.566060.568060.565940.56742
3 Dec 20250.565310.566200.563430.56606
2 Dec 20250.563610.566080.563360.56536
1 Dec 20250.564730.564740.563010.56360

During November 2025, AUD/EUR opened at 0.56740 and closed at 0.56370. The monthly average was 0.56277. The highest rate was 0.56910 on 3 November 2025, while the lowest was 0.55630 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.563430.565150.563080.56370
27 Nov 20250.562220.563770.562220.56362
26 Nov 20250.559480.562620.559300.56233
25 Nov 20250.561200.561200.556300.55948
24 Nov 20250.561520.561520.558420.56116
21 Nov 20250.559150.561400.557570.56047
20 Nov 20250.562440.563620.558370.55914
19 Nov 20250.561910.562510.559180.56244
18 Nov 20250.560170.562690.557560.56202
17 Nov 20250.562450.562900.559540.56021
14 Nov 20250.561190.563940.559640.56183
13 Nov 20250.564600.567000.560200.56090
12 Nov 20250.563400.565200.562700.56460
11 Nov 20250.565400.565500.562300.56350
10 Nov 20250.562600.565600.562300.56530
8 Nov 20250.561700.561800.561200.56140
7 Nov 20250.561600.562500.558600.56170
6 Nov 20250.566300.566400.560100.56150
5 Nov 20250.564900.567000.562100.56630
4 Nov 20250.567500.567900.564000.56470
3 Nov 20250.567600.569100.566200.56750
1 Nov 20250.567400.567600.567100.56710

During October 2025, AUD/EUR opened at 0.56360 and closed at 0.56750. The monthly average was 0.56160. The highest rate was 0.56890 on 9 October 2025, while the lowest was 0.55070 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.566200.568100.564900.56750
30 Oct 20250.566600.567400.564700.56610
29 Oct 20250.564900.568600.564200.56650
28 Oct 20250.562700.565000.561300.56490
27 Oct 20250.561700.563500.561000.56260
25 Oct 20250.559600.560100.559600.56000
24 Oct 20250.560400.560700.558700.55960
23 Oct 20250.559000.561600.558600.56050
22 Oct 20250.559300.560600.557700.55900
21 Oct 20250.559300.559700.557100.55940
20 Oct 20250.557900.559500.556400.55940
18 Oct 20250.556800.557500.556800.55750
17 Oct 20250.554600.557000.550700.55680
16 Oct 20250.558900.559100.553700.55460
15 Oct 20250.558500.560900.557800.55890
14 Oct 20250.563200.564000.557200.55850
13 Oct 20250.559600.563700.559300.56320
11 Oct 20250.558200.558500.556900.55690
10 Oct 20250.566600.567900.557700.55820
9 Oct 20250.566200.568900.565700.56650
8 Oct 20250.564600.567000.564200.56640
7 Oct 20250.564800.565800.563700.56460
6 Oct 20250.562300.566200.562300.56480
4 Oct 20250.562300.562300.562200.56220
3 Oct 20250.562800.563100.561900.56210
2 Oct 20250.563800.564000.561800.56290
1 Oct 20250.563600.563900.561100.56360

During September 2025, AUD/EUR opened at 0.55960 and closed at 0.56350. The monthly average was 0.56175. The highest rate was 0.56820 on 12 September 2025, while the lowest was 0.55750 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.560900.564300.560300.56350
29 Sep 20250.559400.560900.558900.56070
27 Sep 20250.559200.559400.559200.55940
26 Sep 20250.560200.561000.558500.55950
25 Sep 20250.560600.562200.559800.56050
24 Sep 20250.558200.562400.558100.56070
23 Sep 20250.558700.560400.557500.55840
22 Sep 20250.561500.562100.558900.55910
20 Sep 20250.561300.561500.561300.56150
19 Sep 20250.561000.561800.559800.56120
18 Sep 20250.562400.563300.560800.56090
17 Sep 20250.563200.564200.561700.56300
16 Sep 20250.566400.567200.562700.56320
15 Sep 20250.566700.567900.565900.56700
13 Sep 20250.566600.566700.566600.56670
12 Sep 20250.567200.568200.566000.56660
11 Sep 20250.566100.567700.564400.56750
10 Sep 20250.562200.565800.562000.56530
9 Sep 20250.559600.562900.559600.56220
8 Sep 20250.559100.562100.559000.56020
6 Sep 20250.559500.559500.559100.55910
5 Sep 20250.558800.561100.558100.55940
4 Sep 20250.560800.561600.558400.55930
3 Sep 20250.560000.561400.559100.56100
2 Sep 20250.559200.560200.557600.56000
1 Sep 20250.559600.560000.557500.55950

How to Read the AUD/EUR Rate

AUD is the base currency and EUR is the quote currency. A rate of 0.61065 means one AUD was worth 0.61065 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.61065, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.62066 on 13 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.55060 on 21 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today