Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Krona (AUD/SEK) Exchange Rate History

Explore Australian Dollar to Krona historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/SEK movements.

Live AUD/SEK rate
Latest close6.691795 August 2026
Previous close6.70749Previous trading day
1-month change-0.07%Against one month ago
1-year change+6.98%Against one year ago
52-week high6.8147027 Jul 2026
52-week low6.0801017 Oct 2025
12-month average6.38247Average daily close
Range position83.3%Within the 52-week range

Over the last 12 months, AUD/SEK traded between 6.08010 and 6.81470, with an average closing rate of 6.38247. The Australian Dollar gained 6.98% against the Krona over the period. The strongest rate was recorded on 27 July 2026, while the weakest was recorded on 17 October 2025.

AUD/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/SEK Performance

YearOpenHighLowCloseChange
2026 YTD6.154336.814706.128416.69179+8.73%
20256.858256.982455.926206.15433-10.26%
20246.861807.232185.531316.83360-0.41%
20237.104357.397406.158896.87285-3.26%
20226.565357.453556.439557.10440+8.21%
20216.319906.679206.255756.56250+3.84%
20206.575056.586905.672556.32050-3.87%
20196.240206.761256.119306.57310+5.33%
20186.400906.749106.234806.24340-2.46%
20176.552006.971006.257606.40010-2.32%
20166.149907.018005.820806.57320+6.88%
20156.365306.860905.748606.15020-3.38%
20145.737006.665005.571106.37010+11.04%
20136.757506.945405.702905.74190-15.03%
20127.026007.280406.697306.75880-3.80%
20116.859707.067506.207907.05150+2.80%
20106.413606.963706.337306.87090+7.13%
20095.541306.545605.217506.42230+15.90%
20085.652005.888904.590405.53040-2.15%
20075.649405.946505.397205.66480+0.27%

Monthly Australian Dollar to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/SEK opened at 6.69746 and closed at 6.69179. The monthly average was 6.69814. The highest rate was 6.72414 on 4 August 2026, while the lowest was 6.66663 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20266.706116.717556.679726.69179
4 Aug 20266.695736.724146.693166.70749
3 Aug 20266.697466.714396.666636.69513

During July 2026, AUD/SEK opened at 6.71173 and closed at 6.68953. The monthly average was 6.73664. The highest rate was 6.81470 on 27 July 2026, while the lowest was 6.67683 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20266.702036.724716.689536.68953
30 Jul 20266.711376.728286.676836.70303
29 Jul 20266.760506.760556.699866.71157
28 Jul 20266.794636.802056.753516.76091
27 Jul 20266.769896.814706.764736.79548
24 Jul 20266.800126.806496.778856.78541
23 Jul 20266.778946.813636.774916.79974
22 Jul 20266.795596.801766.776676.77829
21 Jul 20266.779976.802056.777056.79617
20 Jul 20266.748986.789666.744116.78235
17 Jul 20266.750046.753296.729096.73551
16 Jul 20266.722966.758066.708186.75033
15 Jul 20266.737496.764366.706536.72523
14 Jul 20266.723646.753256.705606.73749
13 Jul 20266.720986.727266.694226.72406
10 Jul 20266.709386.723966.689426.71884
9 Jul 20266.724206.725756.699226.70897
8 Jul 20266.716406.733316.702536.72379
7 Jul 20266.696296.721876.687556.71603
6 Jul 20266.689676.703736.682256.69653
3 Jul 20266.700916.703096.683876.70309
2 Jul 20266.699386.707936.687106.70033
1 Jul 20266.711736.727446.698526.70008

During June 2026, AUD/SEK opened at 6.64066 and closed at 6.71157. The monthly average was 6.68793. The highest rate was 6.74932 on 24 June 2026, while the lowest was 6.60136 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20266.684096.715996.674196.71157
29 Jun 20266.713976.713976.683556.68443
26 Jun 20266.723756.723926.687326.71378
25 Jun 20266.731206.735616.704416.72341
24 Jun 20266.736336.749326.713176.73062
23 Jun 20266.730946.742336.705656.73393
22 Jun 20266.718136.738686.709506.72957
19 Jun 20266.723436.734446.710676.72125
18 Jun 20266.677066.729116.666846.72415
17 Jun 20266.617326.679596.601366.67691
16 Jun 20266.647836.651466.615956.61810
15 Jun 20266.643036.666316.620326.64898
12 Jun 20266.657266.667716.630166.66466
11 Jun 20266.659726.686536.647356.65807
10 Jun 20266.662146.675706.637556.65932
9 Jun 20266.647756.669676.634146.66125
8 Jun 20266.667966.677456.640296.64690
5 Jun 20266.687836.691216.656516.67574
4 Jun 20266.700836.705336.667466.68607
3 Jun 20266.693946.721236.685076.70009
2 Jun 20266.671756.694956.653346.69429
1 Jun 20266.640666.671996.634166.67138

During May 2026, AUD/SEK opened at 6.65150 and closed at 6.64822. The monthly average was 6.68719. The highest rate was 6.79074 on 14 May 2026, while the lowest was 6.59290 on 27 May 2026.

DateOpenHighLowClose
29 May 20266.628536.655746.612756.64822
28 May 20266.636596.642986.615506.62877
27 May 20266.663616.674356.592906.63765
26 May 20266.666386.699736.660196.66327
25 May 20266.667246.700786.640116.66708
22 May 20266.677206.686686.664216.68666
21 May 20266.680026.701076.644116.67737
20 May 20266.679216.700016.671706.68081
19 May 20266.727086.731796.671396.68003
18 May 20266.743936.754756.719306.72631
15 May 20266.785146.785756.743786.75827
14 May 20266.764006.790746.745656.78726
13 May 20266.726936.775036.720656.76356
12 May 20266.681896.739526.675796.72677
11 May 20266.690416.699556.677886.68245
8 May 20266.689146.700426.655736.68230
7 May 20266.688836.702556.665976.68873
6 May 20266.657996.699756.657996.68949
5 May 20266.661186.669886.631026.65856
4 May 20266.645546.663456.636716.66122
1 May 20266.651506.655916.620396.63614

During April 2026, AUD/SEK opened at 6.54228 and closed at 6.65217. The monthly average was 6.57596. The highest rate was 6.66338 on 30 April 2026, while the lowest was 6.48998 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20266.634796.663386.614136.65217
29 Apr 20266.657216.661766.622686.63426
28 Apr 20266.627856.663256.626446.65689
27 Apr 20266.604126.630586.600106.62755
24 Apr 20266.603066.612846.586736.58698
23 Apr 20266.590976.612376.588806.60307
22 Apr 20266.573236.602076.556296.59082
21 Apr 20266.545956.582116.538796.57293
20 Apr 20266.564466.571936.542346.54656
17 Apr 20266.583236.592996.551556.57546
16 Apr 20266.568986.594746.557526.58469
15 Apr 20266.541336.581196.541176.56992
14 Apr 20266.519996.557806.491846.54179
13 Apr 20266.553776.576356.503246.52075
10 Apr 20266.572886.584926.527056.55161
9 Apr 20266.561516.591566.533866.57347
8 Apr 20266.608116.609506.489986.56236
7 Apr 20266.537756.631816.535176.60947
6 Apr 20266.530736.546866.505346.53821
3 Apr 20266.516706.543786.509776.53793
2 Apr 20266.518806.557906.497256.51622
1 Apr 20266.542286.550486.502816.51811

During March 2026, AUD/SEK opened at 6.40550 and closed at 6.54186. The monthly average was 6.54053. The highest rate was 6.63347 on 19 March 2026, while the lowest was 6.40550 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20266.546746.563246.517186.54186
30 Mar 20266.495086.557246.482256.54403
27 Mar 20266.491526.533996.485376.52262
26 Mar 20266.494006.511026.476556.49173
25 Mar 20266.511266.513326.460576.49341
24 Mar 20266.541346.548556.462296.51123
23 Mar 20266.556026.587616.523106.54172
20 Mar 20266.580486.601606.558496.58005
19 Mar 20266.610516.633476.561276.57984
18 Mar 20266.595156.623386.589556.61057
17 Mar 20266.602766.630246.576346.59361
16 Mar 20266.621576.630556.595536.60296
13 Mar 20266.615716.628936.565346.62701
12 Mar 20266.593376.628576.591116.61540
11 Mar 20266.529826.607736.529826.59267
10 Mar 20266.462456.544046.456856.52950
9 Mar 20266.461436.509816.456136.46354
6 Mar 20266.469916.490526.443106.46173
5 Mar 20266.492416.498076.455366.46878
4 Mar 20266.518286.520516.457396.49168
3 Mar 20266.506166.533896.476756.51985
2 Mar 20266.405506.510306.405506.50794

During February 2026, AUD/SEK opened at 6.19616 and closed at 6.42278. The monthly average was 6.34430. The highest rate was 6.45000 on 27 February 2026, while the lowest was 6.17523 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20266.430286.450006.415136.42278
26 Feb 20266.419436.440746.412356.42955
25 Feb 20266.386526.443856.385876.41943
24 Feb 20266.400316.418696.381476.38676
23 Feb 20266.407966.422386.380586.40048
20 Feb 20266.401256.420046.378156.41462
19 Feb 20266.366986.409596.363706.40098
18 Feb 20266.351796.372456.336596.36784
17 Feb 20266.324846.364986.311336.35252
16 Feb 20266.316866.352636.313456.32444
13 Feb 20266.328946.334696.296886.30999
12 Feb 20266.338166.351496.320246.32840
11 Feb 20266.292836.346936.289056.33832
10 Feb 20266.324016.329626.283286.29051
9 Feb 20266.335826.337316.310026.32471
6 Feb 20266.268766.334556.261316.32887
5 Feb 20266.286396.298076.255606.26749
4 Feb 20266.254326.311416.239746.28733
3 Feb 20266.236186.286106.228916.25581
2 Feb 20266.196166.241226.175236.23524

During January 2026, AUD/SEK opened at 6.15433 and closed at 6.21208. The monthly average was 6.17127. The highest rate was 6.24792 on 29 January 2026, while the lowest was 6.12841 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20266.206116.224466.177096.21208
29 Jan 20266.205766.247926.180446.20673
28 Jan 20266.148226.223576.146266.20663
27 Jan 20266.182956.189656.128416.14872
26 Jan 20266.157486.205386.153466.18134
23 Jan 20266.159066.194586.159066.17199
22 Jan 20266.159836.191326.151016.15851
21 Jan 20266.142526.168356.136716.16016
20 Jan 20266.178006.195596.141416.14291
19 Jan 20266.155966.190946.150446.17814
16 Jan 20266.175816.192206.161326.16300
15 Jan 20266.145516.193316.136006.17714
14 Jan 20266.164646.177456.132656.14551
13 Jan 20266.152576.168986.143796.16521
12 Jan 20266.164726.168576.142046.15250
9 Jan 20266.176946.186006.147666.16573
8 Jan 20266.176636.182496.148886.17537
7 Jan 20266.199456.220566.169406.17660
6 Jan 20266.162036.207946.151176.19895
5 Jan 20266.169336.183326.156236.16222
2 Jan 20266.145466.186306.144676.17346
1 Jan 20266.154336.158806.135066.14508

During December 2025, AUD/SEK opened at 6.19052 and closed at 6.15433. The monthly average was 6.17226. The highest rate was 6.24934 on 5 December 2025, while the lowest was 6.12461 on 19 December 2025.

DateOpenHighLowClose
31 Dec 20256.159636.166996.136946.15433
30 Dec 20256.147116.171116.143606.15964
29 Dec 20256.144056.168336.136656.14622
26 Dec 20256.151676.159176.136526.15140
25 Dec 20256.149516.157956.144526.15177
24 Dec 20256.142686.157816.136936.14951
23 Dec 20256.146656.160966.139246.14252
22 Dec 20256.130736.152806.127036.14637
19 Dec 20256.139646.156176.124616.13374
18 Dec 20256.140556.161046.130686.13868
17 Dec 20256.170466.184096.138606.14063
16 Dec 20256.167686.181786.153906.17006
15 Dec 20256.160146.190646.149786.16725
12 Dec 20256.164386.196576.159096.16912
11 Dec 20256.183856.187586.146236.16524
10 Dec 20256.212696.226566.178636.18388
9 Dec 20256.226016.241666.201606.21254
8 Dec 20256.238046.244696.221756.22659
5 Dec 20256.227056.249346.224926.24634
4 Dec 20256.194226.233286.192916.22727
3 Dec 20256.200136.200896.175656.19386
2 Dec 20256.184326.206576.181686.20075
1 Dec 20256.190526.193426.171026.18422

During November 2025, AUD/SEK opened at 6.21230 and closed at 6.17812. The monthly average was 6.18158. The highest rate was 6.22540 on 5 November 2025, while the lowest was 6.12090 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20256.191766.204936.178126.17812
27 Nov 20256.192346.206306.184666.19157
26 Nov 20256.168286.196426.166906.19144
25 Nov 20256.174346.189346.152186.16828
24 Nov 20256.167336.177136.147746.17517
21 Nov 20256.152826.178966.145226.16486
20 Nov 20256.191316.201126.146756.15271
19 Nov 20256.163696.193986.141506.19098
18 Nov 20256.154716.175366.131756.16582
17 Nov 20256.174866.181486.146736.15518
14 Nov 20256.139826.191356.134306.17137
13 Nov 20256.178306.200006.120906.13110
12 Nov 20256.166606.183506.164106.17890
11 Nov 20256.210606.216006.161706.16810
10 Nov 20256.194806.215806.192306.21060
8 Nov 20256.186606.186706.181306.18380
7 Nov 20256.199306.209206.163306.18650
6 Nov 20256.219206.221306.190106.19720
5 Nov 20256.211806.225406.190506.21710
4 Nov 20256.195106.216606.173606.21020
3 Nov 20256.211106.222206.180906.19680
1 Nov 20256.212306.212306.205006.20900

During October 2025, AUD/SEK opened at 6.22150 and closed at 6.21050. The monthly average was 6.16266. The highest rate was 6.26050 on 10 October 2025, while the lowest was 6.08010 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20256.179806.216706.164306.21050
30 Oct 20256.187506.189406.167906.17980
29 Oct 20256.167806.203006.161506.18500
28 Oct 20256.142106.167706.134106.16770
27 Oct 20256.128006.151906.120906.14000
25 Oct 20256.108406.118406.106206.11620
24 Oct 20256.111906.117106.091306.10830
23 Oct 20256.103106.127606.097006.11130
22 Oct 20256.108506.132106.088206.10430
21 Oct 20256.130306.144906.097606.10910
20 Oct 20256.120306.134506.109906.13450
18 Oct 20256.115206.130806.115206.13080
17 Oct 20256.106806.133706.080106.11510
16 Oct 20256.165606.168406.096506.10560
15 Oct 20256.179106.195306.157106.16780
14 Oct 20256.193406.198006.134006.17960
13 Oct 20256.170906.207806.169806.19230
11 Oct 20256.165706.167506.148606.14860
10 Oct 20256.249506.260506.163806.16520
9 Oct 20256.210206.257606.202906.25080
8 Oct 20256.188506.218206.177806.21230
7 Oct 20256.200306.206806.174206.18830
6 Oct 20256.183706.212806.183106.20120
4 Oct 20256.186906.186906.183906.18390
3 Oct 20256.197006.205906.175106.18360
2 Oct 20256.202006.210406.174806.20070
1 Oct 20256.221506.224306.181806.19930

During September 2025, AUD/SEK opened at 6.18370 and closed at 6.22150. The monthly average was 6.17595. The highest rate was 6.23150 on 30 September 2025, while the lowest was 6.12160 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20256.192706.231506.189506.22150
29 Sep 20256.156806.196006.151206.19370
27 Sep 20256.154906.163906.154906.16390
26 Sep 20256.178006.187406.153306.15520
25 Sep 20256.181706.200806.174006.18310
24 Sep 20256.148206.202206.146806.18570
23 Sep 20256.162606.173506.142006.15340
22 Sep 20256.201406.212406.165906.16620
20 Sep 20256.201106.201106.201106.20110
19 Sep 20256.176806.220606.174406.20060
18 Sep 20256.175206.210906.151106.17920
17 Sep 20256.164206.188306.155106.17970
16 Sep 20256.176806.187606.154606.16520
15 Sep 20256.195406.210606.170406.18200
13 Sep 20256.195106.195906.195106.19590
12 Sep 20256.192506.211306.190906.19490
11 Sep 20256.181006.199506.174106.19340
10 Sep 20256.172406.195606.166106.17950
9 Sep 20256.160806.189206.158906.17180
8 Sep 20256.146306.184106.143606.16280
6 Sep 20256.155506.155506.155506.15550
5 Sep 20256.162906.167506.133406.15230
4 Sep 20256.157606.173006.146706.16250
3 Sep 20256.160406.178506.149206.16160
2 Sep 20256.145306.164106.121606.16410
1 Sep 20256.183706.186106.145006.15000

How to Read the AUD/SEK Rate

AUD is the base currency and SEK is the quote currency. A rate of 6.69179 means one AUD was worth 6.69179 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 6.69179, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 6.81470 on 27 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 6.08010 on 17 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today