Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to New Zealand Dollar (AUD/NZD) Exchange Rate History

Explore Australian Dollar to New Zealand Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/NZD movements.

Live AUD/NZD rate
Latest close1.198725 August 2026
Previous close1.19975Previous trading day
1-month change-1.76%Against one month ago
1-year change+9.29%Against one year ago
52-week high1.2287226 May 2026
52-week low1.092907 Aug 2025
12-month average1.17167Average daily close
Range position77.9%Within the 52-week range

Over the last 12 months, AUD/NZD traded between 1.09290 and 1.22872, with an average closing rate of 1.17167. The Australian Dollar gained 9.29% against the New Zealand Dollar over the period. The strongest rate was recorded on 26 May 2026, while the weakest was recorded on 7 August 2025.

AUD/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/NZD Performance

YearOpenHighLowCloseChange
2026 YTD1.159421.228721.152551.19872+3.39%
20251.106461.163701.065201.15942+4.79%
20241.077891.118061.056991.10620+2.63%
20231.071571.108681.055761.07789+0.59%
20221.059671.148941.046951.07302+1.26%
20211.070651.094681.027831.06036-0.96%
20201.042361.104260.999191.07051+2.70%
20191.049221.086441.003651.04238-0.65%
20181.097591.117451.043311.04922-4.41%
20171.110431.128881.081521.09892-1.04%

Monthly Australian Dollar to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/NZD opened at 1.19467 and closed at 1.19872. The monthly average was 1.19706. The highest rate was 1.20195 on 5 August 2026, while the lowest was 1.19135 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20261.199291.201951.197971.19872
4 Aug 20261.192851.200071.192791.19975
3 Aug 20261.194671.196131.191351.19272

During July 2026, AUD/NZD opened at 1.21801 and closed at 1.19321. The monthly average was 1.20526. The highest rate was 1.22138 on 7 July 2026, while the lowest was 1.19321 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.195821.198331.193211.19321
30 Jul 20261.199451.200501.194191.19585
29 Jul 20261.206331.206451.198221.19947
28 Jul 20261.210991.212081.204511.20652
27 Jul 20261.206331.211481.205051.21099
24 Jul 20261.206751.208541.205391.20598
23 Jul 20261.202261.208801.201941.20674
22 Jul 20261.201671.204041.200931.20222
21 Jul 20261.196241.202841.193501.20173
20 Jul 20261.195151.199821.193721.19628
17 Jul 20261.198211.198421.194391.19486
16 Jul 20261.198461.198781.194801.19839
15 Jul 20261.200341.202421.196041.19891
14 Jul 20261.200511.201181.195131.20034
13 Jul 20261.205621.206211.199911.20053
10 Jul 20261.205111.206631.201521.20650
9 Jul 20261.213691.213691.204791.20516
8 Jul 20261.219621.220271.213361.21376
7 Jul 20261.220011.221381.218301.21966
6 Jul 20261.216681.220781.216261.22018
3 Jul 20261.215001.215801.213271.21464
2 Jul 20261.214191.216281.213201.21507
1 Jul 20261.218011.218021.213851.21399

During June 2026, AUD/NZD opened at 1.20052 and closed at 1.21814. The monthly average was 1.21559. The highest rate was 1.22595 on 22 June 2026, while the lowest was 1.20052 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.217901.219661.215721.21814
29 Jun 20261.222741.222741.217671.21786
26 Jun 20261.222871.223381.220071.22285
25 Jun 20261.222301.224881.220911.22295
24 Jun 20261.221001.223731.218301.22233
23 Jun 20261.224771.225761.216821.22102
22 Jun 20261.221261.225951.221071.22493
19 Jun 20261.218651.223061.217331.22165
18 Jun 20261.215501.220351.213391.21862
17 Jun 20261.211741.217291.211151.21546
16 Jun 20261.213671.216531.211141.21187
15 Jun 20261.208331.215031.208331.21401
12 Jun 20261.208421.209961.207221.20803
11 Jun 20261.207221.210591.205121.20842
10 Jun 20261.209281.209281.205331.20714
9 Jun 20261.213041.213641.205891.20941
8 Jun 20261.215211.216481.211591.21278
5 Jun 20261.214891.216871.213761.21687
4 Jun 20261.215311.216831.213531.21470
3 Jun 20261.211431.217121.209561.21528
2 Jun 20261.207111.212501.206421.21153
1 Jun 20261.200521.208651.200521.20704

During May 2026, AUD/NZD opened at 1.21915 and closed at 1.20200. The monthly average was 1.21746. The highest rate was 1.22872 on 26 May 2026, while the lowest was 1.19904 on 29 May 2026.

DateOpenHighLowClose
29 May 20261.204991.205281.199041.20200
28 May 20261.210671.211511.204681.20490
27 May 20261.227511.228181.208141.21068
26 May 20261.222961.228721.222961.22768
25 May 20261.218721.223131.218481.22312
22 May 20261.216081.219971.215041.21996
21 May 20261.218421.219261.213591.21623
20 May 20261.218021.220051.217351.21840
19 May 20261.220861.221271.216331.21825
18 May 20261.222511.222911.218961.22086
15 May 20261.222151.224861.221201.22177
14 May 20261.223111.223581.219271.22220
13 May 20261.216051.224531.214381.22300
12 May 20261.214761.218331.213501.21604
11 May 20261.216031.217781.214351.21493
8 May 20261.213891.216011.212781.21518
7 May 20261.215301.216811.212161.21390
6 May 20261.220351.220711.212661.21527
5 May 20261.220641.222251.215621.22046
4 May 20261.220961.221561.217411.22062
1 May 20261.219151.221651.218991.22130

During April 2026, AUD/NZD opened at 1.20251 and closed at 1.21934. The monthly average was 1.21366. The highest rate was 1.22345 on 29 April 2026, while the lowest was 1.20211 on 1 April 2026.

DateOpenHighLowClose
30 Apr 20261.220741.222571.217921.21934
29 Apr 20261.220671.223451.217821.22059
28 Apr 20261.216331.221831.215551.22065
27 Apr 20261.216831.217851.215321.21639
24 Apr 20261.218091.218641.215171.21517
23 Apr 20261.212151.218801.211861.21814
22 Apr 20261.213461.213461.209731.21232
21 Apr 20261.214751.215011.211171.21345
20 Apr 20261.216461.221261.213621.21485
17 Apr 20261.216341.220201.216051.22003
16 Apr 20261.213761.218451.213071.21667
15 Apr 20261.207781.214011.207331.21388
14 Apr 20261.209161.209361.204331.20777
13 Apr 20261.209521.210171.207901.20918
10 Apr 20261.209271.211731.208011.21098
9 Apr 20261.208511.209801.204781.20946
8 Apr 20261.218321.219791.207691.20864
7 Apr 20261.210451.220301.210421.21805
6 Apr 20261.211011.212091.208611.21054
3 Apr 20261.208881.212161.208041.21116
2 Apr 20261.204281.209681.202951.20899
1 Apr 20261.202511.205361.202111.20419

During March 2026, AUD/NZD opened at 1.18452 and closed at 1.20233. The monthly average was 1.20084. The highest rate was 1.21486 on 17 March 2026, while the lowest was 1.18452 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.197491.202421.197261.20233
30 Mar 20261.196141.200231.194751.19730
27 Mar 20261.195381.199691.193671.19843
26 Mar 20261.195801.200101.193881.19554
25 Mar 20261.198551.200071.195501.19583
24 Mar 20261.197161.199131.193531.19849
23 Mar 20261.201881.204901.193741.19700
20 Mar 20261.206831.207961.203421.20603
19 Mar 20261.213061.213361.205411.20660
18 Mar 20261.213571.214731.209961.21309
17 Mar 20261.207481.214861.206261.21355
16 Mar 20261.208651.209281.205431.20750
13 Mar 20261.209041.212061.206711.20997
12 Mar 20261.209341.210971.206101.20897
11 Mar 20261.201731.210651.201281.20938
10 Mar 20261.192621.202131.191911.20177
9 Mar 20261.190971.193771.187091.19270
6 Mar 20261.188851.193501.188381.19291
5 Mar 20261.191731.192391.187111.18900
4 Mar 20261.195511.195511.186471.19184
3 Mar 20261.194521.197941.188901.19564
2 Mar 20261.184521.195481.184521.19452

During February 2026, AUD/NZD opened at 1.15562 and closed at 1.18593. The monthly average was 1.17503. The highest rate was 1.19009 on 27 February 2026, while the lowest was 1.15277 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20261.187761.190091.185881.18593
26 Feb 20261.186721.189421.185461.18768
25 Feb 20261.183571.189131.183191.18672
24 Feb 20261.184631.185631.182101.18360
23 Feb 20261.184651.185541.181151.18470
20 Feb 20261.181871.185821.180971.18434
19 Feb 20261.180531.183221.179921.18182
18 Feb 20261.171041.181391.170591.18040
17 Feb 20261.172541.173061.168131.17113
16 Feb 20261.172081.175171.171611.17249
13 Feb 20261.175181.175641.169961.17067
12 Feb 20261.178001.179641.172861.17490
11 Feb 20261.171051.178851.170721.17806
10 Feb 20261.170451.172091.169311.17098
9 Feb 20261.166401.173901.165851.17048
6 Feb 20261.164671.166581.162691.16609
5 Feb 20261.166271.166581.161861.16471
4 Feb 20261.162491.166851.161731.16626
3 Feb 20261.157151.164701.156841.16242
2 Feb 20261.155621.159941.152771.15719

During January 2026, AUD/NZD opened at 1.15942 and closed at 1.15595. The monthly average was 1.16105. The highest rate was 1.16929 on 7 January 2026, while the lowest was 1.15255 on 20 January 2026.

DateOpenHighLowClose
30 Jan 20261.159901.160781.154571.15595
29 Jan 20261.160731.164681.156671.16000
28 Jan 20261.160541.163051.158641.16054
27 Jan 20261.158031.160681.157761.16064
26 Jan 20261.159811.160981.156641.15815
23 Jan 20261.156121.161491.156051.15880
22 Jan 20261.157071.162511.153941.15611
21 Jan 20261.155301.157801.153571.15714
20 Jan 20261.158241.159001.152551.15532
19 Jan 20261.160351.161141.156941.15828
16 Jan 20261.166391.166691.161201.16186
15 Jan 20261.163601.167821.163301.16689
14 Jan 20261.164611.166261.161181.16360
13 Jan 20261.161971.165071.160831.16463
12 Jan 20261.167041.167181.161731.16203
9 Jan 20261.165021.168351.164881.16815
8 Jan 20261.164321.165901.162781.16486
7 Jan 20261.165001.169291.162271.16429
6 Jan 20261.160341.165771.157971.16506
5 Jan 20261.161351.161581.159471.16021
2 Jan 20261.159971.163001.158641.16071
1 Jan 20261.159421.160881.157611.15994

During December 2025, AUD/NZD opened at 1.14215 and closed at 1.15942. The monthly average was 1.14843. The highest rate was 1.16046 on 31 December 2025, while the lowest was 1.14078 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20251.156261.160461.156261.15942
30 Dec 20251.152741.156741.152371.15642
29 Dec 20251.152461.154871.151611.15271
26 Dec 20251.148931.152601.148931.15077
25 Dec 20251.149431.149521.146641.14900
24 Dec 20251.147051.150281.146321.14943
23 Dec 20251.148701.148701.145971.14684
22 Dec 20251.148691.149971.146991.14872
19 Dec 20251.145271.150861.144771.14955
18 Dec 20251.144141.146991.143881.14511
17 Dec 20251.146761.147331.142311.14407
16 Dec 20251.147951.150071.144981.14669
15 Dec 20251.145821.151951.144881.14802
12 Dec 20251.146821.147801.145921.14662
11 Dec 20251.147441.148501.144071.14699
10 Dec 20251.148901.151791.147341.14759
9 Dec 20251.147321.150131.144091.14891
8 Dec 20251.148921.149231.146091.14740
5 Dec 20251.147081.150271.146271.15020
4 Dec 20251.143941.147721.143941.14734
3 Dec 20251.145021.146861.142281.14413
2 Dec 20251.142591.145901.142221.14526
1 Dec 20251.142151.144181.140781.14262

During November 2025, AUD/NZD opened at 1.14361 and closed at 1.14004. The monthly average was 1.15026. The highest rate was 1.16370 on 12 November 2025, while the lowest was 1.14004 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20251.140751.143511.140041.14004
27 Nov 20251.143471.143471.140051.14105
26 Nov 20251.150471.152441.140941.14358
25 Nov 20251.152041.153291.149611.15047
24 Nov 20251.151341.153691.149331.15194
21 Nov 20251.153591.154631.149481.15004
20 Nov 20251.155921.157171.151511.15360
19 Nov 20251.149921.156631.149921.15612
18 Nov 20251.148301.150751.145471.15019
17 Nov 20251.151061.152231.146971.14836
14 Nov 20251.155261.155561.146011.14963
12 Nov 20251.154041.163701.153441.15514
11 Nov 20251.154111.157011.153101.15442
10 Nov 20251.157021.158561.152651.15440
9 Nov 20251.154401.159041.153581.15782
6 Nov 20251.149841.156721.149151.15404
5 Nov 20251.149341.151321.148261.14988
4 Nov 20251.149141.151041.146661.14904
3 Nov 20251.145661.151341.144971.14994
2 Nov 20251.143611.146101.143241.14553

During October 2025, AUD/NZD opened at 1.13723 and closed at 1.14316. The monthly average was 1.13562. The highest rate was 1.14460 on 7 October 2025, while the lowest was 1.12775 on 16 October 2025.

DateOpenHighLowClose
30 Oct 20251.141591.144221.140911.14316
29 Oct 20251.140121.141821.138561.14150
28 Oct 20251.138901.142841.137701.14082
27 Oct 20251.135871.139571.134441.13907
26 Oct 20251.131541.138181.131511.13640
23 Oct 20251.131991.133321.129301.13322
22 Oct 20251.130711.133381.130161.13232
21 Oct 20251.130821.131081.128701.13080
20 Oct 20251.134301.135581.129641.12999
19 Oct 20251.133401.136041.131931.13394
16 Oct 20251.133041.134901.127751.13472
15 Oct 20251.137821.139301.128661.13286
14 Oct 20251.134591.139321.134101.13775
13 Oct 20251.137641.139511.132261.13502
12 Oct 20251.134101.138341.132451.13794
9 Oct 20251.140201.141921.131421.13152
8 Oct 20251.137911.142921.136671.14102
7 Oct 20251.135021.144601.134161.13818
6 Oct 20251.132631.135641.132421.13485
5 Oct 20251.131881.134611.131591.13275
2 Oct 20251.133911.134411.131751.13188
1 Oct 20251.137231.138451.132841.13397

During September 2025, AUD/NZD opened at 1.10971 and closed at 1.13700. The monthly average was 1.12205. The highest rate was 1.14182 on 29 September 2025, while the lowest was 1.10900 on 7 September 2025.

DateOpenHighLowClose
30 Sep 20251.140941.141361.135451.13700
29 Sep 20251.137791.141821.135901.14156
28 Sep 20251.133981.138681.132591.13860
25 Sep 20251.132691.134991.132561.13398
24 Sep 20251.132781.134711.131521.13406
23 Sep 20251.126931.134081.125761.13240
22 Sep 20251.125071.127981.124061.12634
21 Sep 20251.125781.126721.123731.12464
18 Sep 20251.125301.126121.123001.12574
17 Sep 20251.116451.127941.115121.12405
16 Sep 20251.116421.117791.115381.11582
15 Sep 20251.117191.119161.115421.11636
14 Sep 20251.116461.117961.114831.11722
11 Sep 20251.115001.117021.114381.11648
10 Sep 20251.113361.115661.112741.11435
9 Sep 20251.110781.113491.110561.11346
8 Sep 20251.109741.111581.109281.11124
7 Sep 20251.111831.113361.109001.10979
4 Sep 20251.114631.115411.111531.11231
3 Sep 20251.113161.115701.111651.11480
2 Sep 20251.111111.115241.111111.11310
1 Sep 20251.109711.112241.109461.11169

How to Read the AUD/NZD Rate

AUD is the base currency and NZD is the quote currency. A rate of 1.19872 means one AUD was worth 1.19872 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,314 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.19872, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.22872 on 26 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.09290 on 7 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today