Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Norwegian Krone (AUD/NOK) Exchange Rate History

Explore Australian Dollar to Norwegian Krone historical exchange rates from 11 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/NOK movements.

Live AUD/NOK rate
Latest close6.722245 August 2026
Previous close6.72230Previous trading day
1-month change-1.23%Against one month ago
1-year change+1.19%Against one year ago
52-week high6.9165012 Mar 2026
52-week low6.4880024 Oct 2025
12-month average6.67688Average daily close
Range position54.7%Within the 52-week range

Over the last 12 months, AUD/NOK traded between 6.48800 and 6.91650, with an average closing rate of 6.67688. The Australian Dollar gained 1.19% against the Norwegian Krone over the period. The strongest rate was recorded on 12 March 2026, while the weakest was recorded on 24 October 2025.

AUD/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/NOK Performance

YearOpenHighLowCloseChange
2026 YTD6.728546.916506.574036.72224-0.09%
20257.045817.225186.354946.72854-4.50%
20246.922957.343106.387357.03022+1.55%
20236.674357.428456.642206.91754+3.64%
20226.403007.060756.185406.68710+4.44%
20216.596706.763756.201406.39370-3.08%
20206.165606.956555.994706.59980+7.04%
20196.090306.374655.881706.16330+1.20%
20186.406706.418905.785206.09300-4.90%
20176.218706.582606.122606.40510+3.00%
20166.436306.512705.917206.23430-3.14%
20156.103106.474305.697106.43720+5.47%
20145.407506.484005.290406.10630+12.92%
20135.781706.137405.248605.41170-6.40%
20126.108006.378905.755905.78040-5.36%
20115.949106.142505.430206.12540+2.96%
20105.176006.053805.132005.95970+15.14%
20094.921505.304104.324305.20050+5.67%
20084.752505.011003.992304.91770+3.48%
20074.693105.039404.653604.76300+1.49%

Monthly Australian Dollar to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/NOK opened at 6.68320 and closed at 6.72224. The monthly average was 6.70697. The highest rate was 6.73716 on 4 August 2026, while the lowest was 6.66549 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20266.721576.728966.695386.72224
4 Aug 20266.676646.737166.673886.72230
3 Aug 20266.683206.702116.665496.67638

During July 2026, AUD/NOK opened at 6.85212 and closed at 6.65243. The monthly average was 6.75350. The highest rate was 6.85921 on 1 July 2026, while the lowest was 6.65243 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20266.697296.716846.652436.65243
30 Jul 20266.678696.779556.666646.69837
29 Jul 20266.753736.758816.667276.67911
28 Jul 20266.751686.824236.735696.75430
27 Jul 20266.699826.772166.692036.75142
24 Jul 20266.699836.725256.680386.68935
23 Jul 20266.705736.751716.696086.69947
22 Jul 20266.744906.748766.700506.70475
21 Jul 20266.769756.777996.739346.74501
20 Jul 20266.733586.785356.724006.77059
17 Jul 20266.767026.767206.725046.73435
16 Jul 20266.764506.775286.753306.76702
15 Jul 20266.758736.802406.748636.76641
14 Jul 20266.766646.790186.730426.75873
13 Jul 20266.791896.792946.760346.76658
10 Jul 20266.746226.805686.737256.79990
9 Jul 20266.771106.782626.739036.74598
8 Jul 20266.790626.800466.753346.77047
7 Jul 20266.805586.818476.787526.79031
6 Jul 20266.819626.829586.797516.80565
3 Jul 20266.817046.835016.804236.83339
2 Jul 20266.830676.841136.805596.81662
1 Jul 20266.852126.859216.824066.83025

During June 2026, AUD/NOK opened at 6.63876 and closed at 6.85192. The monthly average was 6.73435. The highest rate was 6.87336 on 30 June 2026, while the lowest was 6.61857 on 11 June 2026.

DateOpenHighLowClose
30 Jun 20266.832516.873366.816866.85192
29 Jun 20266.851996.868646.823476.83256
26 Jun 20266.811726.860166.805356.84927
25 Jun 20266.796926.830546.791176.81137
24 Jun 20266.775666.804406.772276.79647
23 Jun 20266.781946.790916.739756.77257
22 Jun 20266.795096.798976.772066.78191
19 Jun 20266.832946.841186.784986.79792
18 Jun 20266.747246.837616.742246.83361
17 Jun 20266.693196.752946.680516.74723
16 Jun 20266.742506.751296.691976.69387
15 Jun 20266.720096.749546.711696.74418
12 Jun 20266.689696.729846.677476.69004
11 Jun 20266.623776.691986.618576.68964
10 Jun 20266.682886.692116.619036.62297
9 Jun 20266.668786.693516.659246.68195
8 Jun 20266.662366.694686.645586.66751
5 Jun 20266.659846.679346.647046.67630
4 Jun 20266.647676.669896.630996.65852
3 Jun 20266.663836.673816.625276.64769
2 Jun 20266.644196.671626.641546.66398
1 Jun 20266.638766.653296.619656.64424

During May 2026, AUD/NOK opened at 6.67229 and closed at 6.65689. The monthly average was 6.64997. The highest rate was 6.75420 on 7 May 2026, while the lowest was 6.57403 on 21 May 2026.

DateOpenHighLowClose
29 May 20266.624796.659026.604516.65689
28 May 20266.619986.633336.601746.62520
27 May 20266.643056.648606.607446.62125
26 May 20266.630376.648516.621326.64266
25 May 20266.630986.638786.610826.63040
22 May 20266.600216.618446.580786.61842
21 May 20266.618236.623706.574036.60058
20 May 20266.585666.643536.580996.61860
19 May 20266.640056.640916.579476.58634
18 May 20266.645396.665856.628296.63997
15 May 20266.693456.695066.651066.65372
14 May 20266.649386.704486.642996.69384
13 May 20266.648566.664426.641406.64850
12 May 20266.653616.657456.607806.64828
11 May 20266.664796.675486.645676.65368
8 May 20266.703536.723746.646576.67766
7 May 20266.725116.754206.685596.70281
6 May 20266.661156.747066.660716.72539
5 May 20266.647696.664456.617176.66224
4 May 20266.696206.699566.641876.64763
1 May 20266.672296.697446.654496.69534

During April 2026, AUD/NOK opened at 6.70080 and closed at 6.67287. The monthly average was 6.70519. The highest rate was 6.79108 on 8 April 2026, while the lowest was 6.62334 on 29 April 2026.

DateOpenHighLowClose
30 Apr 20266.647386.713476.636996.67287
29 Apr 20266.697776.701496.623346.64701
28 Apr 20266.678056.720226.661106.69749
27 Apr 20266.647676.685846.647246.67781
24 Apr 20266.654446.687906.648766.65603
23 Apr 20266.659326.687956.635236.65425
22 Apr 20266.682386.688306.632776.65888
21 Apr 20266.681276.729236.669916.68243
20 Apr 20266.696826.718806.670846.68159
17 Apr 20266.701016.758486.697226.72204
16 Apr 20266.736026.756156.699096.70223
15 Apr 20266.731076.762386.722606.73721
14 Apr 20266.706526.747726.684316.73170
13 Apr 20266.697396.711536.676356.70682
10 Apr 20266.723066.737706.700756.73035
9 Apr 20266.739896.749816.691916.72358
8 Apr 20266.786566.791086.716996.74043
7 Apr 20266.714846.787036.688236.78630
6 Apr 20266.734216.755046.709976.71506
3 Apr 20266.724656.755406.720366.73717
2 Apr 20266.727346.748626.686556.72564
1 Apr 20266.700806.747696.679366.72721

During March 2026, AUD/NOK opened at 6.71566 and closed at 6.69909. The monthly average was 6.77842. The highest rate was 6.91650 on 12 March 2026, while the lowest was 6.64969 on 26 March 2026.

DateOpenHighLowClose
31 Mar 20266.666066.738406.659356.69909
30 Mar 20266.678756.719656.661426.66624
27 Mar 20266.677976.720846.660156.70915
26 Mar 20266.726116.748376.649696.67799
25 Mar 20266.784026.787486.723936.72554
24 Mar 20266.825836.833836.734096.78144
23 Mar 20266.716066.868276.680916.82527
20 Mar 20266.726766.762846.710726.73469
19 Mar 20266.752416.767896.700336.72628
18 Mar 20266.817496.824746.742416.75211
17 Mar 20266.840486.860136.801596.81506
16 Mar 20266.842786.867806.823076.84027
13 Mar 20266.863256.875446.805786.81261
12 Mar 20266.897286.916506.847446.86382
11 Mar 20266.862456.916166.860626.89725
10 Mar 20266.783406.890686.768076.86256
9 Mar 20266.721996.804926.717016.78444
6 Mar 20266.783036.802436.724266.74363
5 Mar 20266.814426.820636.750916.78431
4 Mar 20266.801886.837176.774086.81433
3 Mar 20266.804146.837116.778126.80309
2 Mar 20266.715666.854576.708656.80618

During February 2026, AUD/NOK opened at 6.70540 and closed at 6.76294. The monthly average was 6.75758. The highest rate was 6.81890 on 25 February 2026, while the lowest was 6.69405 on 18 February 2026.

DateOpenHighLowClose
27 Feb 20266.787836.800506.745076.76294
26 Feb 20266.798486.816626.767336.78699
25 Feb 20266.751676.818906.750996.79848
24 Feb 20266.754826.772906.722586.75226
23 Feb 20266.750526.768456.724566.75515
20 Feb 20266.746156.765656.727396.74377
19 Feb 20266.712016.757266.707726.74622
18 Feb 20266.752506.755206.694056.71207
17 Feb 20266.725626.764486.705586.75316
16 Feb 20266.732546.747456.715116.72638
13 Feb 20266.761446.768096.703236.72271
12 Feb 20266.757196.776826.738456.76184
11 Feb 20266.736736.767356.724066.75880
10 Feb 20266.788146.799686.718316.73564
9 Feb 20266.816986.816986.776396.78932
6 Feb 20266.783356.809886.772296.79699
5 Feb 20266.765166.815536.752296.78008
4 Feb 20266.760856.803316.749616.76466
3 Feb 20266.747476.806886.744716.75881
2 Feb 20266.705406.758866.697906.74536

During January 2026, AUD/NOK opened at 6.72854 and closed at 6.71153. The monthly average was 6.74288. The highest rate was 6.79624 on 7 January 2026, while the lowest was 6.68854 on 30 January 2026.

DateOpenHighLowClose
30 Jan 20266.722206.745106.688546.71153
29 Jan 20266.737486.774436.699196.72299
28 Jan 20266.710846.763156.706646.73666
27 Jan 20266.760296.770386.693056.71501
26 Jan 20266.734446.780766.727006.75990
23 Jan 20266.737156.756676.733806.73905
22 Jan 20266.735496.776306.721606.73707
21 Jan 20266.730436.751696.706726.73570
20 Jan 20266.751986.769986.714856.73030
19 Jan 20266.739126.771596.729286.75191
16 Jan 20266.774806.781656.740716.74662
15 Jan 20266.721106.784166.712236.77491
14 Jan 20266.741466.761236.708166.72110
13 Jan 20266.755696.766396.733726.74208
12 Jan 20266.745826.767606.739696.75574
9 Jan 20266.752856.764776.717866.76169
8 Jan 20266.776476.783576.747826.75128
7 Jan 20266.774256.796246.762216.77742
6 Jan 20266.739686.780556.723876.77405
5 Jan 20266.732566.754336.723876.73975
2 Jan 20266.722136.756446.714536.73858
1 Jan 20266.728546.740646.716216.71999

During December 2025, AUD/NOK opened at 6.63061 and closed at 6.72854. The monthly average was 6.71300. The highest rate was 6.77164 on 17 December 2025, while the lowest was 6.61821 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20256.732426.736546.721646.72854
30 Dec 20256.723486.747576.716866.73249
29 Dec 20256.721896.746316.714256.72355
26 Dec 20256.711236.726436.702996.72336
25 Dec 20256.709846.724226.700346.71149
24 Dec 20256.722226.731766.696196.70984
23 Dec 20256.729066.747596.716356.72216
22 Dec 20256.702686.735636.698846.72899
19 Dec 20256.716006.739316.697876.70977
18 Dec 20256.735736.766896.714956.71509
17 Dec 20256.758346.771646.735286.73535
16 Dec 20256.738156.766306.729476.75756
15 Dec 20256.726386.750066.725366.73810
12 Dec 20256.706776.747536.703246.74644
11 Dec 20256.729946.733556.704446.70748
10 Dec 20256.739176.754316.725836.72965
9 Dec 20256.708856.750396.700406.73917
8 Dec 20256.709726.722456.703116.70921
5 Dec 20256.683976.715656.677836.71565
4 Dec 20256.645936.689666.644206.68449
3 Dec 20256.656866.658626.631276.64591
2 Dec 20256.627326.663946.625636.65715
1 Dec 20256.630616.640396.618216.62753

During November 2025, AUD/NOK opened at 6.62800 and closed at 6.62264. The monthly average was 6.60637. The highest rate was 6.66408 on 27 November 2025, while the lowest was 6.53488 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20256.641916.654366.622646.62264
27 Nov 20256.652466.664086.631176.64398
26 Nov 20256.619716.657306.618126.65371
25 Nov 20256.614226.628876.597036.61971
24 Nov 20256.618816.632616.591906.61430
21 Nov 20256.584086.622916.572936.61761
20 Nov 20256.602606.614046.552836.58367
19 Nov 20256.578616.603846.552566.60229
18 Nov 20256.560656.595766.543356.57994
17 Nov 20256.589036.606806.556816.56113
14 Nov 20256.543006.612116.534886.58851
13 Nov 20256.598906.624506.535006.54440
12 Nov 20256.563406.601106.557006.59800
11 Nov 20256.614706.628906.556306.56450
10 Nov 20256.607106.625406.588306.61560
8 Nov 20256.596306.598206.589506.59570
7 Nov 20256.615406.623006.575906.59440
6 Nov 20256.646006.649406.610006.61520
5 Nov 20256.631006.650006.614906.64670
4 Nov 20256.620306.638806.604106.62960
3 Nov 20256.624506.635606.609206.62300
1 Nov 20256.628006.629506.621706.62550

During October 2025, AUD/NOK opened at 6.61020 and closed at 6.62670. The monthly average was 6.55888. The highest rate was 6.63310 on 31 October 2025, while the lowest was 6.48800 on 24 October 2025.

DateOpenHighLowClose
31 Oct 20256.589406.633106.578206.62670
30 Oct 20256.590406.604106.578506.58870
29 Oct 20256.573306.614606.565106.58780
28 Oct 20256.545206.573706.537006.57240
27 Oct 20256.536606.563306.527506.54230
25 Oct 20256.520306.525506.515706.52340
24 Oct 20256.497706.526806.488006.51950
23 Oct 20256.503406.511606.492606.49820
22 Oct 20256.528306.533706.496306.50390
21 Oct 20256.546706.553506.517506.53010
20 Oct 20256.545806.550106.524706.55010
18 Oct 20256.530306.537906.529506.53610
17 Oct 20256.529806.537306.501906.53140
16 Oct 20256.576306.580306.524606.52900
15 Oct 20256.584606.601406.560006.57860
14 Oct 20256.578206.609106.536806.58470
13 Oct 20256.559206.589406.552206.57810
11 Oct 20256.566806.570006.549506.54950
10 Oct 20256.597406.627806.558506.56580
9 Oct 20256.571406.609606.567206.59820
8 Oct 20256.563906.575306.555206.57350
7 Oct 20256.565506.571606.549806.56450
6 Oct 20256.569606.579106.560006.56500
4 Oct 20256.576406.576406.576406.57640
3 Oct 20256.585406.590906.559306.56890
2 Oct 20256.561006.596306.551106.58660
1 Oct 20256.610206.612006.547706.56040

During September 2025, AUD/NOK opened at 6.58370 and closed at 6.60710. The monthly average was 6.55625. The highest rate was 6.61120 on 30 September 2025, while the lowest was 6.49470 on 18 September 2025.

DateOpenHighLowClose
30 Sep 20256.563406.611206.559506.60710
29 Sep 20256.533306.565906.526706.56340
27 Sep 20256.529206.533806.529206.53380
26 Sep 20256.563706.565506.524206.53250
25 Sep 20256.542806.571306.541006.56480
24 Sep 20256.523406.569706.519606.54500
23 Sep 20256.540706.548606.522506.52730
22 Sep 20256.554806.560006.531506.54400
20 Sep 20256.554506.554506.548406.54840
19 Sep 20256.537306.568206.528006.55380
18 Sep 20256.527906.548806.494706.53260
17 Sep 20256.529706.558906.518106.53240
16 Sep 20256.548606.561506.519506.52620
15 Sep 20256.558706.565806.539406.55440
13 Sep 20256.554806.562506.554806.56250
12 Sep 20256.562806.592106.552906.55290
11 Sep 20256.571806.583106.552106.56540
10 Sep 20256.571306.587306.551706.56940
9 Sep 20256.576006.604306.566306.57260
8 Sep 20256.568706.592506.562706.58310
6 Sep 20256.585306.585306.570506.57050
5 Sep 20256.576506.596006.568206.58270
4 Sep 20256.573906.586306.556006.57340
3 Sep 20256.538206.573606.527706.56870
2 Sep 20256.551506.554806.509606.54350
1 Sep 20256.583706.586806.544306.55200

How to Read the AUD/NOK Rate

AUD is the base currency and NOK is the quote currency. A rate of 6.72224 means one AUD was worth 6.72224 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 6.72224, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 6.91650 on 12 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 6.48800 on 24 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today