Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Pound (AUD/GBP) Exchange Rate History

Explore Australian Dollar to Pound historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/GBP movements.

Live AUD/GBP rate
Latest close0.523935 August 2026
Previous close0.52394Previous trading day
1-month change+0.90%Against one month ago
1-year change+7.73%Against one year ago
52-week high0.5393814 May 2026
52-week low0.4756020 Aug 2025
12-month average0.50793Average daily close
Range position75.8%Within the 52-week range

Over the last 12 months, AUD/GBP traded between 0.47560 and 0.53938, with an average closing rate of 0.50793. The Australian Dollar gained 7.73% against the Pound over the period. The strongest rate was recorded on 14 May 2026, while the weakest was recorded on 20 August 2025.

AUD/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.496010.539380.494940.52393+5.63%
20250.495560.510380.462310.49601+0.09%
20240.535930.538100.482100.49471-7.69%
20230.563000.580600.500960.53465-5.04%
20220.536650.626200.520150.56435+5.16%
20210.562800.574300.521900.53650-4.67%
20200.529200.573900.479200.56250+6.29%
20190.552300.569550.512100.52900-4.22%
20180.577400.584900.533500.55260-4.30%
20170.583300.628900.555600.57730-1.03%
20160.493600.641500.476200.58480+18.48%
20150.524300.545300.446900.49400-5.78%
20140.538200.581000.517700.52460-2.53%
20130.640000.695500.535900.53860-15.84%
20120.658800.687100.617400.64030-2.81%
20110.655400.677600.606100.65790+0.38%
20100.555000.660400.546600.65590+18.18%
20090.483900.577000.437100.55540+14.78%
20080.440100.492800.368900.48370+9.91%
20070.409600.450700.402700.44120+7.71%

Monthly Australian Dollar to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/GBP opened at 0.52222 and closed at 0.52393. The monthly average was 0.52299. The highest rate was 0.52433 on 5 August 2026, while the lowest was 0.51923 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.523880.524330.522770.52393
4 Aug 20260.521160.524210.521150.52394
3 Aug 20260.522220.522310.519230.52111

During July 2026, AUD/GBP opened at 0.52166 and closed at 0.52113. The monthly average was 0.52056. The highest rate was 0.52621 on 28 July 2026, while the lowest was 0.51653 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.521890.523240.521130.52113
30 Jul 20260.520600.522660.520540.52196
29 Jul 20260.524910.524930.519790.52063
28 Jul 20260.525750.526210.523880.52495
27 Jul 20260.523870.526120.523730.52572
24 Jul 20260.523370.525110.523310.52408
23 Jul 20260.522600.524480.522570.52334
22 Jul 20260.523260.523780.522450.52251
21 Jul 20260.521190.524440.521000.52326
20 Jul 20260.519050.522080.518890.52119
17 Jul 20260.519370.519470.518210.51886
16 Jul 20260.517600.519510.516670.51941
15 Jul 20260.520700.521870.516610.51773
14 Jul 20260.518320.521660.517990.52070
13 Jul 20260.518570.518900.517490.51831
10 Jul 20260.517610.519120.517130.51866
9 Jul 20260.517870.518350.516630.51763
8 Jul 20260.518650.520000.517040.51783
7 Jul 20260.519270.519460.518240.51865
6 Jul 20260.519490.519910.518880.51926
3 Jul 20260.518480.519830.518230.51983
2 Jul 20260.518840.519460.516530.51846
1 Jul 20260.521660.521780.518730.51876

During June 2026, AUD/GBP opened at 0.53380 and closed at 0.52165. The monthly average was 0.52674. The highest rate was 0.53425 on 1 June 2026, while the lowest was 0.51867 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.519240.522200.518670.52165
29 Jun 20260.522570.522570.519230.51924
26 Jun 20260.523240.523260.521600.52254
25 Jun 20260.524020.524390.522610.52323
24 Jun 20260.524040.524640.522490.52399
23 Jun 20260.527980.527980.523580.52386
22 Jun 20260.530180.530580.527950.52795
19 Jun 20260.531200.531460.529590.52970
18 Jun 20260.527650.531740.527650.53128
17 Jun 20260.526230.528640.525550.52767
16 Jun 20260.527110.527640.525820.52630
15 Jun 20260.526020.527460.525700.52722
12 Jun 20260.525380.525960.524260.52536
11 Jun 20260.523460.525620.522980.52538
10 Jun 20260.525300.525610.523020.52342
9 Jun 20260.527910.528720.524410.52524
8 Jun 20260.528130.529670.527770.52784
5 Jun 20260.531240.531240.527810.52859
4 Jun 20260.531310.531960.530590.53111
3 Jun 20260.533220.533320.531070.53129
2 Jun 20260.532310.533480.531720.53325
1 Jun 20260.533800.534250.531470.53225

During May 2026, AUD/GBP opened at 0.52936 and closed at 0.53463. The monthly average was 0.53281. The highest rate was 0.53938 on 14 May 2026, while the lowest was 0.52770 on 5 May 2026.

DateOpenHighLowClose
29 May 20260.532800.534900.532450.53463
28 May 20260.531660.533170.530870.53280
27 May 20260.532940.533540.530310.53173
26 May 20260.531140.533450.530970.53293
25 May 20260.530890.531960.530770.53119
22 May 20260.532130.532210.530220.53110
21 May 20260.532170.533080.529140.53217
20 May 20260.530350.532930.529670.53219
19 May 20260.533860.533860.528840.53038
18 May 20260.535690.536010.532700.53387
15 May 20260.538710.539030.535140.53662
14 May 20260.536260.539380.534800.53877
13 May 20260.534720.537520.534250.53617
12 May 20260.532620.535010.531870.53470
11 May 20260.532190.533130.531430.53262
8 May 20260.531790.532560.531200.53187
7 May 20260.532310.533390.531390.53176
6 May 20260.530800.533650.530800.53234
5 May 20260.529680.531050.527700.53087
4 May 20260.530830.530970.529350.52968
1 May 20260.529360.530930.528160.53050

During April 2026, AUD/GBP opened at 0.52255 and closed at 0.52940. The monthly average was 0.52727. The highest rate was 0.53195 on 28 April 2026, while the lowest was 0.51923 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.528460.530420.527910.52940
29 Apr 20260.531410.531600.527590.52841
28 Apr 20260.531150.531950.530330.53135
27 Apr 20260.528540.531200.528540.53111
24 Apr 20260.529440.529720.527850.52785
23 Apr 20260.530200.530620.528780.52941
22 Apr 20260.529730.530540.529420.53019
21 Apr 20260.530160.530960.529040.52972
20 Apr 20260.529210.530590.529140.53020
17 Apr 20260.529260.531540.529190.53056
16 Apr 20260.528640.530320.528220.52936
15 Apr 20260.525150.529090.524880.52868
14 Apr 20260.525250.526110.523820.52517
13 Apr 20260.524070.525800.523740.52528
10 Apr 20260.526830.527380.524630.52516
9 Apr 20260.525590.527480.524100.52687
8 Apr 20260.528050.528570.523370.52563
7 Apr 20260.522630.528210.522040.52798
6 Apr 20260.522150.523420.522150.52261
3 Apr 20260.522390.522820.521670.52219
2 Apr 20260.520460.522640.519230.52237
1 Apr 20260.522550.523340.519910.52041

During March 2026, AUD/GBP opened at 0.52635 and closed at 0.52246. The monthly average was 0.52601. The highest rate was 0.53487 on 11 March 2026, while the lowest was 0.51543 on 27 March 2026.

DateOpenHighLowClose
31 Mar 20260.519690.522460.518350.52246
30 Mar 20260.517490.520040.516750.51955
27 Mar 20260.516360.520060.515430.51900
26 Mar 20260.519550.520520.516090.51640
25 Mar 20260.521410.521480.518950.51950
24 Mar 20260.521990.522250.519000.52140
23 Mar 20260.525710.525910.521170.52193
20 Mar 20260.527430.529170.525860.52797
19 Mar 20260.529930.531410.526210.52733
18 Mar 20260.532170.533020.529460.52994
17 Mar 20260.530850.533150.529810.53218
16 Mar 20260.528810.531670.528150.53082
13 Mar 20260.529980.531850.527740.52803
12 Mar 20260.532720.534480.529830.52999
11 Mar 20260.530520.534870.530520.53274
10 Mar 20260.526480.531820.525690.53059
9 Mar 20260.523770.527220.523140.52653
6 Mar 20260.524800.527120.523260.52464
5 Mar 20260.529240.529680.523640.52488
4 Mar 20260.527200.529940.524770.52925
3 Mar 20260.529720.531680.523330.52730
2 Mar 20260.526350.530310.526240.52983

During February 2026, AUD/GBP opened at 0.50771 and closed at 0.52748. The monthly average was 0.51983. The highest rate was 0.53007 on 27 February 2026, while the lowest was 0.50567 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.526440.530070.526250.52748
26 Feb 20260.525140.527300.523410.52640
25 Feb 20260.523020.526120.522960.52514
24 Feb 20260.523110.524620.521250.52305
23 Feb 20260.525540.525540.522590.52314
20 Feb 20260.524210.525530.522060.52530
19 Feb 20260.521910.524780.521550.52420
18 Feb 20260.522150.522620.520470.52190
17 Feb 20260.518990.522850.517880.52218
16 Feb 20260.518150.519840.518050.51896
13 Feb 20260.520460.521080.517440.51806
12 Feb 20260.522980.524050.520070.52043
11 Feb 20260.518900.523460.518830.52300
10 Feb 20260.517710.518920.516420.51884
9 Feb 20260.516960.519050.515530.51777
6 Feb 20260.511480.515950.510580.51515
5 Feb 20260.512570.514970.510620.51148
4 Feb 20260.512730.513300.510790.51260
3 Feb 20260.508860.514600.508840.51272
2 Feb 20260.507710.510420.505670.50873

During January 2026, AUD/GBP opened at 0.49601 and closed at 0.50829. The monthly average was 0.50155. The highest rate was 0.51258 on 29 January 2026, while the lowest was 0.49494 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.510350.511480.507160.50829
29 Jan 20260.509120.512580.507000.51041
28 Jan 20260.506080.510150.505900.50906
27 Jan 20260.505570.507100.504920.50607
26 Jan 20260.505980.506930.505070.50553
23 Jan 20260.506650.508120.504990.50535
22 Jan 20260.503380.507930.503380.50661
21 Jan 20260.500850.504450.500710.50338
20 Jan 20260.499980.501460.498910.50091
19 Jan 20260.499020.500200.498810.50000
16 Jan 20260.500760.500990.498950.49940
15 Jan 20260.497170.501170.496560.50084
14 Jan 20260.497760.498490.496440.49717
13 Jan 20260.498140.498600.496840.49778
12 Jan 20260.499190.499270.497790.49814
9 Jan 20260.498570.499550.497300.49952
8 Jan 20260.499460.499860.497300.49844
7 Jan 20260.498900.500800.497800.49945
6 Jan 20260.496070.499320.495330.49891
5 Jan 20260.497340.497900.495610.49605
2 Jan 20260.495670.498320.495410.49707
1 Jan 20260.496010.496440.494940.49561

During December 2025, AUD/GBP opened at 0.49485 and closed at 0.49601. The monthly average was 0.49626. The highest rate was 0.50001 on 9 December 2025, while the lowest was 0.49291 on 18 December 2025.

DateOpenHighLowClose
31 Dec 20250.497230.497820.495550.49601
30 Dec 20250.495600.497720.495520.49727
29 Dec 20250.497470.498400.495220.49558
26 Dec 20250.496380.497740.496380.49756
25 Dec 20250.496840.496840.495310.49637
24 Dec 20250.495970.497130.495600.49684
23 Dec 20250.494320.496640.493970.49596
22 Dec 20250.494240.495040.494000.49432
19 Dec 20250.494160.495530.493460.49469
18 Dec 20250.493540.495190.492910.49407
17 Dec 20250.494050.496950.493140.49354
16 Dec 20250.496410.496950.493780.49405
15 Dec 20250.497280.497740.496000.49641
12 Dec 20250.497440.498900.496990.49768
11 Dec 20250.498450.498750.496060.49753
10 Dec 20250.499090.499740.497640.49843
9 Dec 20250.497240.500010.496190.49910
8 Dec 20250.497900.498540.496830.49730
5 Dec 20250.495870.498240.495790.49818
4 Dec 20250.494780.496320.494500.49590
3 Dec 20250.497250.497430.494070.49475
2 Dec 20250.495240.497650.495010.49725
1 Dec 20250.494850.495700.493950.49526

During November 2025, AUD/GBP opened at 0.49750 and closed at 0.49366. The monthly average was 0.49479. The highest rate was 0.50050 on 13 November 2025, while the lowest was 0.48844 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.493590.495660.493150.49366
27 Nov 20250.492490.494030.492300.49376
26 Nov 20250.491730.494180.491390.49256
25 Nov 20250.493310.493310.488440.49173
24 Nov 20250.493400.493720.492020.49338
21 Nov 20250.492920.493550.491070.49260
20 Nov 20250.496950.497130.492560.49294
19 Nov 20250.494890.496980.492970.49693
18 Nov 20250.493520.495550.491540.49505
17 Nov 20250.496440.496520.492980.49359
14 Nov 20250.496220.498330.494700.49628
13 Nov 20250.497900.500500.493900.49440
12 Nov 20250.495300.498900.495300.49790
11 Nov 20250.495600.496600.494500.49550
10 Nov 20250.494000.496100.493800.49550
8 Nov 20250.493100.493400.492800.49300
7 Nov 20250.493200.494500.491200.49310
6 Nov 20250.498200.498400.492500.49320
5 Nov 20250.497700.498700.496000.49820
4 Nov 20250.497200.498000.495300.49770
3 Nov 20250.497800.499000.496000.49730
1 Nov 20250.497500.497600.497100.49710

During October 2025, AUD/GBP opened at 0.49150 and closed at 0.49760. The monthly average was 0.48893. The highest rate was 0.49970 on 29 October 2025, while the lowest was 0.47920 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.497800.498800.496800.49760
30 Oct 20250.497900.498800.496800.49770
29 Oct 20250.495600.499700.495000.49760
28 Oct 20250.491100.495800.489900.49560
27 Oct 20250.490100.491300.489600.49100
25 Oct 20250.488600.488800.488600.48880
24 Oct 20250.488300.489200.487000.48860
23 Oct 20250.485400.488800.485100.48830
22 Oct 20250.484800.487900.484400.48540
21 Oct 20250.485300.485900.483500.48480
20 Oct 20250.483900.485600.482800.48540
18 Oct 20250.483200.483400.483200.48340
17 Oct 20250.482200.483800.479200.48330
16 Oct 20250.485600.485700.481400.48220
15 Oct 20250.486000.488100.484700.48560
14 Oct 20250.488300.488600.483700.48610
13 Oct 20250.486300.489000.486100.48830
11 Oct 20250.485200.485500.483800.48380
10 Oct 20250.492200.493300.485100.48520
9 Oct 20250.491000.493300.490500.49220
8 Oct 20250.489800.491400.488600.49110
7 Oct 20250.490200.491100.489100.48970
6 Oct 20250.490000.491400.489900.49020
4 Oct 20250.489400.489400.489400.48940
3 Oct 20250.490200.490800.489100.48930
2 Oct 20250.490200.490800.489400.49030
1 Oct 20250.491500.491600.488700.49020

During September 2025, AUD/GBP opened at 0.48400 and closed at 0.49140. The monthly average was 0.48786. The highest rate was 0.49220 on 30 September 2025, while the lowest was 0.48270 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20250.489300.492200.489000.49140
29 Sep 20250.488100.489700.487600.48920
27 Sep 20250.487900.488100.487900.48810
26 Sep 20250.489300.490000.487600.48810
25 Sep 20250.489000.490300.488800.48970
24 Sep 20250.487100.490600.487100.48900
23 Sep 20250.487800.488800.486800.48730
22 Sep 20250.489000.489500.486900.48790
20 Sep 20250.489000.489000.489000.48900
19 Sep 20250.487500.489300.486600.48890
18 Sep 20250.487200.488200.486100.48740
17 Sep 20250.489300.489400.487000.48780
16 Sep 20250.489800.490100.487500.48940
15 Sep 20250.489900.490700.488600.49000
13 Sep 20250.490000.490000.489900.48990
12 Sep 20250.489900.491100.489100.49010
11 Sep 20250.488300.490400.487900.49020
10 Sep 20250.486400.489000.486200.48840
9 Sep 20250.486100.487100.485700.48630
8 Sep 20250.485000.486900.485000.48620
6 Sep 20250.484900.484900.484900.48490
5 Sep 20250.484000.486100.484000.48470
4 Sep 20250.486100.486800.483900.48470
3 Sep 20250.486300.487500.485700.48620
2 Sep 20250.483100.486600.482700.48630
1 Sep 20250.484000.484300.482800.48330

How to Read the AUD/GBP Rate

AUD is the base currency and GBP is the quote currency. A rate of 0.52393 means one AUD was worth 0.52393 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.52393, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.53938 on 14 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.47560 on 20 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today