Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Rand (AUD/ZAR) Exchange Rate History

Explore Australian Dollar to Rand historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/ZAR movements.

Live AUD/ZAR rate
Latest close11.509135 August 2026
Previous close11.54814Previous trading day
1-month change+2.12%Against one month ago
1-year change-0.70%Against one year ago
52-week high12.1327122 May 2026
52-week low10.9366314 Jan 2026
12-month average11.44390Average daily close
Range position47.9%Within the 52-week range

Over the last 12 months, AUD/ZAR traded between 10.93663 and 12.13271, with an average closing rate of 11.44390. The Australian Dollar lost 0.70% against the Rand over the period. The strongest rate was recorded on 22 May 2026, while the weakest was recorded on 14 January 2026.

AUD/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD11.0521212.1327110.9366311.50913+4.14%
202511.6858012.1829811.0355311.05212-5.42%
202412.4635512.7352211.2597011.69520-6.16%
202311.6046513.0738011.4216012.48295+7.57%
202211.6189512.2453010.7096511.58735-0.27%
202111.3077512.0275510.3603511.61030+2.68%
20209.8299012.744359.5278011.30080+14.96%
201910.1172010.578109.574609.82500-2.89%
20189.6479011.230008.9445010.12750+4.97%
20179.8812011.142409.385509.65300-2.31%
201611.2442012.076209.790409.91380-11.83%
20159.4520011.554408.7580011.26690+19.20%
20149.3129010.170209.258509.45350+1.51%
20138.783009.947008.699109.36130+6.58%
20128.219609.379507.848508.78870+6.92%
20116.725008.484006.619508.26990+22.97%
20106.610007.041106.277506.77340+2.47%
20096.720207.351806.036106.64940-1.05%
20085.984707.982405.934106.71460+12.20%
20075.943206.237005.818506.01270+1.17%

Monthly Australian Dollar to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/ZAR opened at 11.59912 and closed at 11.50913. The monthly average was 11.54020. The highest rate was 11.60835 on 3 August 2026, while the lowest was 11.50384 on 5 August 2026.

DateOpenHighLowClose
5 Aug 202611.5470111.5660211.5038411.50913
4 Aug 202611.5638711.6031611.5202511.54814
3 Aug 202611.5991211.6083511.5273911.56332

During July 2026, AUD/ZAR opened at 11.32618 and closed at 11.62467. The monthly average was 11.47626. The highest rate was 11.86297 on 24 July 2026, while the lowest was 11.22670 on 3 July 2026.

DateOpenHighLowClose
31 Jul 202611.5937411.6612211.5866111.62467
30 Jul 202611.5974011.6188711.5268511.59415
29 Jul 202611.6517211.6603911.5773711.59694
28 Jul 202611.7248611.7476811.6082011.65368
27 Jul 202611.6894911.7301411.6757911.72443
24 Jul 202611.7178211.8629711.6992811.75469
23 Jul 202611.4615811.7491811.4541511.71691
22 Jul 202611.5270711.5556611.4620011.46200
21 Jul 202611.5557711.5682411.5119811.52577
20 Jul 202611.5558511.5860311.5250211.55547
17 Jul 202611.4789311.5568811.4763411.52875
16 Jul 202611.4390511.5138811.4144611.48391
15 Jul 202611.4124311.4755611.4110611.44114
14 Jul 202611.3974511.4633111.3901211.41243
13 Jul 202611.3557711.4381911.3419611.39710
10 Jul 202611.3309011.3782511.3125911.37825
9 Jul 202611.3780211.3787211.2755911.33175
8 Jul 202611.2996211.3967111.2868911.37762
7 Jul 202611.2691111.3116311.2643911.30154
6 Jul 202611.2617111.2778511.2327911.27076
3 Jul 202611.2505311.2651511.2267011.26492
2 Jul 202611.3074611.3129711.2319011.24970
1 Jul 202611.3261811.3422911.2581211.30736

During June 2026, AUD/ZAR opened at 11.66345 and closed at 11.32536. The monthly average was 11.51287. The highest rate was 11.75709 on 1 June 2026, while the lowest was 11.26205 on 30 June 2026.

DateOpenHighLowClose
30 Jun 202611.3014411.3602611.2620511.32536
29 Jun 202611.3636011.4210811.3004211.30141
26 Jun 202611.3892011.3960411.3367111.35115
25 Jun 202611.4295711.4366211.3606011.38927
24 Jun 202611.4395111.4869311.4054711.42987
23 Jun 202611.4772311.4785411.4010611.43931
22 Jun 202611.5266011.5287511.4699811.47359
19 Jun 202611.5330411.5826311.4946211.51144
18 Jun 202611.4893211.5559911.4701711.53301
17 Jun 202611.4400011.5751511.4242811.48948
16 Jun 202611.4549211.4760111.4167811.44095
15 Jun 202611.4419211.4796711.4182711.45738
12 Jun 202611.4788911.5035611.4278211.49111
11 Jun 202611.6030411.6044011.4414711.48014
10 Jun 202611.6176111.6346611.5641811.60255
9 Jun 202611.6353011.6427511.5664611.61808
8 Jun 202611.6654411.7413111.6115711.63380
5 Jun 202611.6392311.7120611.6069611.68541
4 Jun 202611.6605411.6651711.5889011.63650
3 Jun 202611.6594311.6876711.6289711.66015
2 Jun 202611.6776211.6896411.6263511.65671
1 Jun 202611.6634511.7570911.5533511.67655

During May 2026, AUD/ZAR opened at 12.00624 and closed at 11.67010. The monthly average was 11.85660. The highest rate was 12.13271 on 22 May 2026, while the lowest was 11.59375 on 28 May 2026.

DateOpenHighLowClose
29 May 202611.6238611.6791611.6014111.67010
28 May 202611.6833311.7199611.5937511.62214
27 May 202611.7338311.7430811.6465611.68636
26 May 202611.6935911.7512711.6860611.73231
25 May 202611.7059211.7232111.6792911.69391
22 May 202611.7597312.1327111.7003912.10710
21 May 202611.7705411.8054711.7349011.75998
20 May 202611.8697411.8759011.7559911.77034
19 May 202611.8884111.9043111.8192711.87090
18 May 202611.9260511.9503711.8570611.88756
15 May 202611.8984811.9420511.8750111.93351
14 May 202611.8963011.9351111.8691511.90000
13 May 202611.9559411.9649411.8112211.89436
12 May 202611.9110411.9932211.9052311.95537
11 May 202611.8908811.9387111.8557411.91112
8 May 202611.8606011.8993411.8421711.87765
7 May 202611.8643811.9268111.7769811.86082
6 May 202611.9454211.9846111.8383811.86497
5 May 202612.0399912.0472211.9442711.94765
4 May 202611.9617412.0754311.9468912.03992
1 May 202612.0062412.0505211.9549612.00251

During April 2026, AUD/ZAR opened at 11.67662 and closed at 12.00866. The monthly average was 11.74413. The highest rate was 12.05022 on 30 April 2026, while the lowest was 11.50585 on 8 April 2026.

DateOpenHighLowClose
30 Apr 202611.9842712.0502211.9675412.00866
29 Apr 202611.8878112.0185511.8414311.98325
28 Apr 202611.8889811.9229011.8554411.88730
27 Apr 202611.8565711.8959611.8274811.89080
24 Apr 202611.8615011.8784311.7944611.81211
23 Apr 202611.7899311.8767411.7762311.86635
22 Apr 202611.7926111.8112311.7669811.78956
21 Apr 202611.7370911.8363611.6992411.79185
20 Apr 202611.7229211.7549811.6892111.73757
17 Apr 202611.7473811.7787411.6370411.70688
16 Apr 202611.7404211.8292411.7280511.74952
15 Apr 202611.6439711.7521011.6353811.74195
14 Apr 202611.6394111.6743111.5923111.64477
13 Apr 202611.6474811.6897011.6241711.63977
10 Apr 202611.5965011.6386711.5703911.57950
9 Apr 202611.5629011.6294911.5470511.59623
8 Apr 202611.6461511.6654511.5058511.56383
7 Apr 202611.6695511.7812111.6463511.64636
6 Apr 202611.6933311.7155711.6286811.66921
3 Apr 202611.7139411.7325711.6874611.70098
2 Apr 202611.6538511.7256911.6392611.71172
1 Apr 202611.6766211.7095711.6370311.65259

During March 2026, AUD/ZAR opened at 11.34874 and closed at 11.67570. The monthly average was 11.74839. The highest rate was 12.02655 on 20 March 2026, while the lowest was 11.34701 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202611.7762711.7773511.6648411.67570
30 Mar 202611.7689911.7916311.7103511.77527
27 Mar 202611.7680011.8564611.7410711.78712
26 Mar 202611.7967311.8382711.7609011.76856
25 Mar 202611.8326611.8326611.7350311.79479
24 Mar 202611.7982311.9018711.7690411.83417
23 Mar 202611.9769911.9975011.7520311.79949
20 Mar 202611.8501112.0265511.8449912.00939
19 Mar 202611.9358011.9728611.8463111.84861
18 Mar 202611.8674811.9499211.7976211.93547
17 Mar 202611.7917011.8851811.7778611.86739
16 Mar 202611.8307611.8629411.7709611.79122
13 Mar 202611.8633711.8904911.7890411.80115
12 Mar 202611.8283611.9022811.7737411.86291
11 Mar 202611.5999311.8268511.5819911.82624
10 Mar 202611.5465511.6211011.5327211.59936
9 Mar 202611.7190811.8249011.5197311.54530
6 Mar 202611.6702411.7478411.6087311.64281
5 Mar 202611.5681011.6969811.5464211.67798
4 Mar 202611.6194911.6405111.5068311.57223
3 Mar 202611.4268811.6703211.4111711.61859
2 Mar 202611.3487411.4607211.3470111.43078

During February 2026, AUD/ZAR opened at 11.23758 and closed at 11.32264. The monthly average was 11.29484. The highest rate was 11.43299 on 19 February 2026, while the lowest was 11.12221 on 2 February 2026.

DateOpenHighLowClose
27 Feb 202611.3157211.3658011.3065511.32264
26 Feb 202611.2900111.3424111.2852711.31464
25 Feb 202611.2712311.3304411.2349211.29001
24 Feb 202611.3098311.3325511.2530711.27097
23 Feb 202611.3771311.3771311.2818511.31142
20 Feb 202611.3981511.4024511.3367111.35608
19 Feb 202611.3197511.4329911.3074711.39815
18 Feb 202611.3587911.3587911.2907011.32668
17 Feb 202611.2961711.3684411.2797211.36005
16 Feb 202611.2789111.3171911.2627611.29597
13 Feb 202611.3187611.3525911.2733611.28048
12 Feb 202611.3157111.3371111.2775011.31912
11 Feb 202611.2810411.3422611.2713411.31670
10 Feb 202611.2695511.3093211.2436811.28046
9 Feb 202611.2799211.2886311.2335511.27155
6 Feb 202611.2547511.3230611.2331011.25366
5 Feb 202611.2527711.3100111.2196611.25679
4 Feb 202611.2340111.2785311.1809311.24932
3 Feb 202611.1978611.2720211.1458811.22367
2 Feb 202611.2375811.2819211.1222111.19844

During January 2026, AUD/ZAR opened at 11.05212 and closed at 11.23587. The monthly average was 11.04146. The highest rate was 11.25902 on 30 January 2026, while the lowest was 10.93663 on 14 January 2026.

DateOpenHighLowClose
30 Jan 202611.0855811.2590211.0623911.23587
29 Jan 202611.0696211.1414911.0561511.08518
28 Jan 202611.1081911.1514011.0647311.06735
27 Jan 202611.0825511.1574511.0614911.10836
26 Jan 202611.1225511.1400511.0461611.08294
23 Jan 202611.0403211.1390111.0118411.11434
22 Jan 202610.9962211.0815710.9905611.04182
21 Jan 202611.0559711.0612610.9843010.99684
20 Jan 202610.9991411.1016910.9991411.05751
19 Jan 202610.9813311.0432710.9611511.00058
16 Jan 202610.9524110.9956110.9465810.96468
15 Jan 202610.9618110.9839310.9378110.95423
14 Jan 202610.9592610.9821310.9366310.96181
13 Jan 202610.9931711.0336310.9497610.95954
12 Jan 202611.0314111.0415310.9902610.99284
9 Jan 202611.0702411.0737010.9996511.04203
8 Jan 202611.0622911.0802711.0265111.06715
7 Jan 202611.0249011.0988110.9957811.06109
6 Jan 202610.9908411.0348910.9711811.02327
5 Jan 202611.0304411.0422810.9823810.99245
2 Jan 202611.0615211.0875811.0093611.03992
1 Jan 202611.0521211.0696511.0518411.06228

During December 2025, AUD/ZAR opened at 11.21742 and closed at 11.05212. The monthly average was 11.18457. The highest rate was 11.35766 on 9 December 2025, while the lowest was 11.03553 on 31 December 2025.

DateOpenHighLowClose
31 Dec 202511.1160111.1258911.0355311.05212
30 Dec 202511.1715311.1912511.1044911.11572
29 Dec 202511.1926211.2274411.1193911.17224
26 Dec 202511.1583511.2098811.1513411.19597
25 Dec 202511.1758111.2308711.1534111.15845
24 Dec 202511.1859311.2010211.1452411.17581
23 Dec 202511.1259211.1878411.1235411.18623
22 Dec 202511.0842711.1362011.0767611.12611
19 Dec 202511.0682811.1043211.0607911.10432
18 Dec 202511.0720411.1248011.0552911.06652
17 Dec 202511.1143311.1143311.0485311.07232
16 Dec 202511.1557511.1643511.0972711.11325
15 Dec 202511.2168211.2278511.1427811.15790
12 Dec 202511.2360611.2584511.2009911.23058
11 Dec 202511.3037411.3096011.2219211.23644
10 Dec 202511.3243111.3329011.2697911.30303
9 Dec 202511.2918811.3576611.2742111.32086
8 Dec 202511.2374811.2964511.2345211.29163
5 Dec 202511.2240011.2603611.2159311.24699
4 Dec 202511.2516311.2852111.2095511.22550
3 Dec 202511.2488711.2694611.2172411.25503
2 Dec 202511.1779111.2599211.1752811.25992
1 Dec 202511.2174211.2258011.1733911.17821

During November 2025, AUD/ZAR opened at 11.34570 and closed at 11.18607. The monthly average was 11.21382. The highest rate was 11.37990 on 5 November 2025, while the lowest was 11.08443 on 20 November 2025.

DateOpenHighLowClose
28 Nov 202511.2106211.2426511.1648411.18607
27 Nov 202511.1847411.2151911.1739511.21290
26 Nov 202511.1392011.1919411.1197611.18632
25 Nov 202511.1889511.1889511.1145711.13920
24 Nov 202511.2244711.2324811.1448911.18806
21 Nov 202511.1079111.2384911.1050611.21331
20 Nov 202511.1576311.1747011.0844311.11187
19 Nov 202511.1827511.1827511.1186011.15900
18 Nov 202511.1540711.2123411.1318011.18509
17 Nov 202511.1642611.1701411.1130611.15635
14 Nov 202511.1275611.2206211.1187111.15711
13 Nov 202511.1862011.2265011.1286011.13410
12 Nov 202511.1959011.2143011.1436011.18320
11 Nov 202511.2097011.2209011.1723011.19760
10 Nov 202511.2500011.2787011.1881011.21060
8 Nov 202511.2341011.2439011.2301011.23910
7 Nov 202511.2577011.2735011.2081011.23360
6 Nov 202511.3267011.3413011.2383011.25390
5 Nov 202511.3780011.3799011.3009011.32290
4 Nov 202511.3197011.3727011.3065011.37130
3 Nov 202511.3377011.3510011.2976011.31920
1 Nov 202511.3457011.3457011.3331011.34330

During October 2025, AUD/ZAR opened at 11.41990 and closed at 11.34310. The monthly average was 11.30579. The highest rate was 11.43270 on 3 October 2025, while the lowest was 11.19780 on 21 October 2025.

DateOpenHighLowClose
31 Oct 202511.3211011.3766011.3043011.34310
30 Oct 202511.3083011.3484011.2886011.32070
29 Oct 202511.2970011.3391011.2792011.30340
28 Oct 202511.2953011.3189011.2823011.30010
27 Oct 202511.2459011.3031011.2300011.29510
25 Oct 202511.2241011.2447011.2191011.24470
24 Oct 202511.2884011.2915011.2016011.22510
23 Oct 202511.2944011.3233011.2655011.28620
22 Oct 202511.2990011.3486011.2766011.29880
21 Oct 202511.2364011.3228011.1978011.30610
20 Oct 202511.3076011.3076011.2165011.23920
18 Oct 202511.2802011.2856011.2724011.27680
17 Oct 202511.2343011.2947011.2164011.27620
16 Oct 202511.2898011.3057011.2212011.23120
15 Oct 202511.2621011.3000011.2597011.28890
14 Oct 202511.2860011.3055011.2257011.26560
13 Oct 202511.3025011.3361011.2625011.28350
11 Oct 202511.3314011.3427011.3153011.32080
10 Oct 202511.2663011.3478011.2603011.32920
9 Oct 202511.2933011.3317011.2500011.26830
8 Oct 202511.3369011.3435011.2670011.29410
7 Oct 202511.3597011.3800011.3210011.33830
6 Oct 202511.3692011.4224011.3447011.36030
4 Oct 202511.3790011.3790011.3740011.37400
3 Oct 202511.4091011.4327011.3605011.37850
2 Oct 202511.3924011.4162011.3437011.40710
1 Oct 202511.4199011.4283011.3452011.40100

During September 2025, AUD/ZAR opened at 11.54050 and closed at 11.41460. The monthly average was 11.49289. The highest rate was 11.61480 on 10 September 2025, while the lowest was 11.33510 on 29 September 2025.

DateOpenHighLowClose
30 Sep 202511.3620011.4606011.3494011.41460
29 Sep 202511.3653011.3733011.3351011.36040
27 Sep 202511.3413011.3659011.3413011.36590
26 Sep 202511.4024011.4196011.3473011.35160
25 Sep 202511.3973011.4488011.3946011.39990
24 Sep 202511.3781011.4365011.3721011.41770
23 Sep 202511.4373011.4504011.3682011.37720
22 Sep 202511.4178011.4482011.3887011.43840
20 Sep 202511.4525011.4525011.4286011.42860
19 Sep 202511.4782011.4879011.4226011.43750
18 Sep 202511.5529011.5836011.4677011.46830
17 Sep 202511.5939011.6121011.5625011.57200
16 Sep 202511.5751011.5958011.5522011.59100
15 Sep 202511.5545011.5915011.5338011.57620
13 Sep 202511.5640011.5640011.5542011.55420
12 Sep 202511.5645011.5852011.5290011.56330
11 Sep 202511.5706011.6014011.5540011.56170
10 Sep 202511.5318011.6148011.5318011.55550
9 Sep 202511.5267011.5773011.5176011.54560
8 Sep 202511.5473011.5824011.5156011.53300
6 Sep 202511.5402011.5402011.5402011.54020
5 Sep 202511.5916011.5987011.5176011.53720
4 Sep 202511.5597011.6108011.5396011.57990
3 Sep 202511.5332011.5749011.5025011.55910
2 Sep 202511.5336011.5541011.5115011.53590
1 Sep 202511.5405011.5614011.4963011.55020

How to Read the AUD/ZAR Rate

AUD is the base currency and ZAR is the quote currency. A rate of 11.50913 means one AUD was worth 11.50913 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 11.50913, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 12.13271 on 22 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 10.93663 on 14 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today