Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Singapore Dollar (AUD/SGD) Exchange Rate History

Explore Australian Dollar to Singapore Dollar historical exchange rates from 2 January 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/SGD movements.

Live AUD/SGD rate
Latest close0.903835 August 2026
Previous close0.90338Previous trading day
1-month change+0.60%Against one month ago
1-year change+8.50%Against one year ago
52-week high0.9249313 May 2026
52-week low0.8226122 Aug 2025
12-month average0.87536Average daily close
Range position79.4%Within the 52-week range

Over the last 12 months, AUD/SGD traded between 0.82261 and 0.92493, with an average closing rate of 0.87536. The Australian Dollar gained 8.50% against the Singapore Dollar over the period. The strongest rate was recorded on 13 May 2026, while the weakest was recorded on 22 August 2025.

AUD/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.858230.924930.856630.90383+5.31%
20250.844900.864160.800600.85823+1.58%
20240.900370.913640.840440.84530-6.12%
20230.912700.936750.861190.89910-1.49%
20220.979701.038500.883150.91215-6.89%
20211.016751.054750.958650.97940-3.67%
20200.944401.023400.798151.01630+7.61%
20190.960600.982100.922600.94390-1.74%
20181.043601.063400.958500.96110-7.91%
20171.042901.096301.013801.04350+0.06%

Monthly Australian Dollar to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/SGD opened at 0.90268 and closed at 0.90383. The monthly average was 0.90159. The highest rate was 0.90478 on 5 August 2026, while the lowest was 0.89554 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.903260.904780.902460.90383
4 Aug 20260.897530.903840.897530.90338
3 Aug 20260.902680.902680.895540.89757

During July 2026, AUD/SGD opened at 0.89457 and closed at 0.90112. The monthly average was 0.89950. The highest rate was 0.90622 on 21 July 2026, while the lowest was 0.89155 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.900680.903020.898560.90112
30 Jul 20260.896840.901260.896260.90077
29 Jul 20260.901420.901580.895190.89684
28 Jul 20260.902350.903680.900230.90144
27 Jul 20260.901800.904030.901680.90233
24 Jul 20260.900740.902950.900580.90123
23 Jul 20260.902400.905420.899820.90076
22 Jul 20260.904480.905710.901920.90233
21 Jul 20260.903710.906220.903340.90445
20 Jul 20260.901820.905560.901540.90372
17 Jul 20260.903100.903270.899420.90165
16 Jul 20260.902890.904640.900780.90316
15 Jul 20260.900430.904060.900430.90310
14 Jul 20260.895650.901610.895150.90043
13 Jul 20260.897300.897860.895040.89569
10 Jul 20260.897140.898890.896200.89819
9 Jul 20260.897220.897540.895990.89713
8 Jul 20260.895530.897650.894190.89719
7 Jul 20260.898450.898540.894760.89543
6 Jul 20260.896070.899280.894790.89847
3 Jul 20260.894050.896490.893550.89647
2 Jul 20260.892700.896110.891550.89402
1 Jul 20260.894570.895310.891800.89263

During June 2026, AUD/SGD opened at 0.91690 and closed at 0.89449. The monthly average was 0.90424. The highest rate was 0.91928 on 3 June 2026, while the lowest was 0.88826 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.889600.896300.888260.89449
29 Jun 20260.892740.892920.889290.88958
26 Jun 20260.894900.895010.891830.89208
25 Jun 20260.895060.897230.893490.89480
24 Jun 20260.896990.897820.893600.89507
23 Jun 20260.904740.904740.896140.89673
22 Jun 20260.905030.906700.904550.90475
19 Jun 20260.905030.906670.904030.90519
18 Jun 20260.903960.906720.903950.90509
17 Jun 20260.905990.907590.902450.90394
16 Jun 20260.907170.907500.903890.90609
15 Jun 20260.906470.908590.905570.90735
12 Jun 20260.905020.905510.902700.90473
11 Jun 20260.900980.906260.899570.90505
10 Jun 20260.904270.904990.900510.90088
9 Jun 20260.907250.908510.902680.90416
8 Jun 20260.909270.911000.907060.90706
5 Jun 20260.916130.916720.908620.91061
4 Jun 20260.915330.917080.914180.91595
3 Jun 20260.918400.919280.914300.91530
2 Jun 20260.915940.919150.914860.91842
1 Jun 20260.916900.918600.913360.91597

During May 2026, AUD/SGD opened at 0.91686 and closed at 0.91860. The monthly average was 0.91643. The highest rate was 0.92493 on 13 May 2026, while the lowest was 0.90864 on 19 May 2026.

DateOpenHighLowClose
29 May 20260.914100.918600.913490.91860
28 May 20260.911530.914420.909060.91415
27 May 20260.915600.916590.910230.91167
26 May 20260.915770.916620.914390.91557
25 May 20260.914060.916760.913830.91579
22 May 20260.913330.914020.911210.91402
21 May 20260.913680.915290.908780.91344
20 May 20260.910830.915870.909290.91374
19 May 20260.916720.916770.908640.91091
18 May 20260.913620.917730.912390.91670
15 May 20260.920880.921340.914240.91569
14 May 20260.922960.924570.920050.92087
13 May 20260.920520.924930.920150.92284
12 May 20260.919580.921560.917450.92049
11 May 20260.917470.920690.917170.91965
8 May 20260.914860.919510.914240.91892
7 May 20260.917630.919530.913420.91488
6 May 20260.917670.922210.916590.91761
5 May 20260.915200.918250.911660.91777
4 May 20260.917740.918280.914350.91522
1 May 20260.916860.918270.914990.91653

During April 2026, AUD/SGD opened at 0.88890 and closed at 0.91699. The monthly average was 0.90538. The highest rate was 0.91802 on 30 April 2026, while the lowest was 0.88371 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.912740.918020.911350.91699
29 Apr 20260.917100.917590.910460.91273
28 Apr 20260.916110.917470.914030.91699
27 Apr 20260.912220.916180.912200.91606
24 Apr 20260.911050.912850.910110.91157
23 Apr 20260.913150.913850.909870.91101
22 Apr 20260.911270.913770.910800.91316
21 Apr 20260.911140.913270.909190.91123
20 Apr 20260.908700.912240.908550.91119
17 Apr 20260.911420.915170.909910.91134
16 Apr 20260.911760.913290.910300.91157
15 Apr 20260.905980.912190.905600.91187
14 Apr 20260.903010.907670.901500.90600
13 Apr 20260.896900.903760.896640.90303
10 Apr 20260.900960.902220.899580.90029
9 Apr 20260.897230.901940.895740.90098
8 Apr 20260.902840.903400.896470.89728
7 Apr 20260.888760.903230.887930.90281
6 Apr 20260.886610.890210.886610.88870
3 Apr 20260.888290.888720.886180.88704
2 Apr 20260.888320.889120.883710.88831
1 Apr 20260.888900.892020.887400.88831

During March 2026, AUD/SGD opened at 0.89597 and closed at 0.88881. The monthly average was 0.89848. The highest rate was 0.91384 on 11 March 2026, while the lowest was 0.88250 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20260.884510.888810.882670.88881
30 Mar 20260.883700.885640.882500.88426
27 Mar 20260.885420.890300.883890.89011
26 Mar 20260.889540.892020.884290.88549
25 Mar 20260.893590.894380.889180.88929
24 Mar 20260.893750.895440.889180.89365
23 Mar 20260.898600.898960.889110.89359
20 Mar 20260.904850.908020.898690.90300
19 Mar 20260.902180.906580.898580.90471
18 Mar 20260.907290.908720.901160.90225
17 Mar 20260.903440.908390.901680.90728
16 Mar 20260.898360.905580.897040.90341
13 Mar 20260.904750.906230.895460.89584
12 Mar 20260.909510.912390.904100.90470
11 Mar 20260.906500.913840.906500.90977
10 Mar 20260.901290.909920.899840.90648
9 Mar 20260.895070.902750.893880.90135
6 Mar 20260.897420.899910.894240.89989
5 Mar 20260.901980.902850.894520.89750
4 Mar 20260.898910.902840.893770.90199
3 Mar 20260.903890.905430.890620.89911
2 Mar 20260.895970.904830.895630.90410

During February 2026, AUD/SGD opened at 0.88354 and closed at 0.89935. The monthly average was 0.89385. The highest rate was 0.90175 on 27 February 2026, while the lowest was 0.87928 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.897490.901750.897490.89935
26 Feb 20260.899260.900500.894590.89738
25 Feb 20260.894300.900400.894180.89926
24 Feb 20260.893990.896480.891360.89437
23 Feb 20260.899020.899020.892780.89404
20 Feb 20260.895040.898310.890920.89643
19 Feb 20260.892440.896880.892000.89507
18 Feb 20260.894300.895060.891750.89254
17 Feb 20260.892830.895210.889660.89437
16 Feb 20260.892760.894940.892160.89278
13 Feb 20260.894690.896480.890510.89362
12 Feb 20260.899130.901500.894080.89467
11 Feb 20260.895170.901510.895000.89924
10 Feb 20260.896800.897140.893870.89513
9 Feb 20260.894310.897960.890990.89686
6 Feb 20260.882240.893340.880560.89281
5 Feb 20260.890400.891620.881940.88224
4 Feb 20260.891930.894490.887820.89031
3 Feb 20260.884790.893850.884530.89195
2 Feb 20260.883540.886220.879280.88450

During January 2026, AUD/SGD opened at 0.85823 and closed at 0.88385. The monthly average was 0.86849. The highest rate was 0.89501 on 29 January 2026, while the lowest was 0.85663 on 1 January 2026.

DateOpenHighLowClose
30 Jan 20260.890790.891230.883110.88385
29 Jan 20260.887920.895010.883600.89076
28 Jan 20260.882130.889510.880680.88766
27 Jan 20260.878540.885120.876230.88216
26 Jan 20260.878850.880310.876520.87848
23 Jan 20260.875820.878350.874510.87765
22 Jan 20260.868180.876730.868180.87576
21 Jan 20260.864280.869290.863970.86821
20 Jan 20260.862320.866220.862160.86429
19 Jan 20260.860610.863050.859500.86235
16 Jan 20260.863040.863900.860280.86070
15 Jan 20260.860490.864260.858840.86312
14 Jan 20260.861410.863040.859400.86049
13 Jan 20260.862410.864630.860580.86144
12 Jan 20260.860710.863820.860630.86241
9 Jan 20260.860900.862110.858390.86190
8 Jan 20260.862240.863350.859170.86066
7 Jan 20260.862540.866470.860740.86222
6 Jan 20260.861250.863460.859300.86256
5 Jan 20260.860740.862580.858410.86121
2 Jan 20260.858210.862160.858170.86071
1 Jan 20260.858230.859130.856630.85817

During December 2025, AUD/SGD opened at 0.84888 and closed at 0.85823. The monthly average was 0.85786. The highest rate was 0.86416 on 29 December 2025, while the lowest was 0.84745 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.859990.860550.856910.85823
30 Dec 20250.860680.862670.859390.86005
29 Dec 20250.862400.864160.859300.86065
26 Dec 20250.861070.862740.860390.86254
25 Dec 20250.861040.861220.859620.86107
24 Dec 20250.860800.861870.859960.86104
23 Dec 20250.857530.862030.857110.86091
22 Dec 20250.854760.858310.854760.85754
19 Dec 20250.853220.855900.852650.85590
18 Dec 20250.852310.854690.851840.85318
17 Dec 20250.855060.856190.852240.85230
16 Dec 20250.856460.857480.853910.85502
15 Dec 20250.858670.859320.855620.85647
12 Dec 20250.860610.862040.857320.85983
11 Dec 20250.862320.862940.858240.86064
10 Dec 20250.861120.863990.859250.86229
9 Dec 20250.859890.862720.858420.86114
8 Dec 20250.859860.861380.858710.85992
5 Dec 20250.856460.860930.856390.86093
4 Dec 20250.854410.857560.854410.85652
3 Dec 20250.851940.854560.849370.85442
2 Dec 20250.848170.852420.847990.85196
1 Dec 20250.848880.849860.847450.84816

During November 2025, AUD/SGD opened at 0.85154 and closed at 0.84811. The monthly average was 0.84721. The highest rate was 0.85572 on 13 November 2025, while the lowest was 0.83767 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20250.847520.849650.845760.84811
27 Nov 20250.845630.847850.845100.84780
26 Nov 20250.842390.846530.842220.84582
25 Nov 20250.843630.843630.837670.84239
24 Nov 20250.844680.845080.840930.84366
21 Nov 20250.843220.844460.840410.84186
20 Nov 20250.847620.848990.841920.84318
19 Nov 20250.846840.847670.843550.84763
18 Nov 20250.845980.848320.842820.84715
17 Nov 20250.848640.850230.845150.84602
14 Nov 20250.849290.851820.845880.84753
13 Nov 20250.851870.855720.846000.84899
12 Nov 20250.849610.852830.846200.85188
11 Nov 20250.851190.851690.845800.84959
10 Nov 20250.846930.851750.843800.85121
8 Nov 20250.845390.845660.842300.84457
7 Nov 20250.845340.845990.839800.84540
6 Nov 20250.850220.850750.841200.84533
5 Nov 20250.848050.851060.842700.85020
4 Nov 20250.853140.853820.844800.84808
3 Nov 20250.852060.854260.848400.85316
1 Nov 20250.851540.851940.848900.84910

During October 2025, AUD/SGD opened at 0.84990 and closed at 0.85154. The monthly average was 0.84656. The highest rate was 0.85669 on 29 October 2025, while the lowest was 0.83200 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.851490.852840.847700.85154
30 Oct 20250.852660.855520.848500.85150
29 Oct 20250.852020.856690.848400.85272
28 Oct 20250.849850.852580.845100.85199
27 Oct 20250.848070.850340.844600.84982
25 Oct 20250.845470.845770.843000.84340
24 Oct 20250.845560.846400.841300.84546
23 Oct 20250.842220.846490.839400.84556
22 Oct 20250.842470.844830.838300.84223
21 Oct 20250.842720.843610.837300.84247
20 Oct 20250.842740.843570.837200.84272
18 Oct 20250.841540.841620.838800.83910
17 Oct 20250.838840.841800.832000.84154
16 Oct 20250.843750.844050.835300.83889
15 Oct 20250.841770.845370.839200.84376
14 Oct 20250.846220.846920.835900.84178
13 Oct 20250.842740.846920.839800.84622
11 Oct 20250.841250.841450.836900.83690
10 Oct 20250.851440.853240.838500.84125
9 Oct 20250.853230.856260.848300.85143
8 Oct 20250.850880.853470.847300.85322
7 Oct 20250.854370.854960.848400.85087
6 Oct 20250.850770.855320.848500.85435
4 Oct 20250.848900.848900.848700.84870
3 Oct 20250.847900.852050.847500.84936
2 Oct 20250.849200.852900.846800.84940
1 Oct 20250.849900.853290.848000.85093

During September 2025, AUD/SGD opened at 0.83981 and closed at 0.85217. The monthly average was 0.84581. The highest rate was 0.85472 on 15 September 2025, while the lowest was 0.83420 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20250.846000.854610.845700.85217
29 Sep 20250.846270.848760.843000.84745
27 Sep 20250.843000.843000.843000.84300
26 Sep 20250.843400.846600.840930.84468
25 Sep 20250.845700.850360.842700.84497
24 Sep 20250.843800.851410.843650.84742
23 Sep 20250.843600.848570.841900.84550
22 Sep 20250.847040.847700.841900.84524
20 Sep 20250.844700.844700.844700.84470
19 Sep 20250.846970.848520.843400.84585
18 Sep 20250.844800.851630.844770.84688
17 Sep 20250.852380.853210.846600.84929
16 Sep 20250.853290.854600.848800.85238
15 Sep 20250.852900.854720.850000.85329
13 Sep 20250.850400.850400.850400.85040
12 Sep 20250.850700.854700.849200.85205
11 Sep 20250.846000.854020.845300.85258
10 Sep 20250.843930.849870.841900.84749
9 Sep 20250.843400.847530.842100.84393
8 Sep 20250.841870.846810.839600.84513
6 Sep 20250.839900.839900.839800.83980
5 Sep 20250.839850.845070.837700.84020
4 Sep 20250.840010.843630.836500.83820
3 Sep 20250.838640.843640.835290.84030
2 Sep 20250.840660.841890.834200.83750
1 Sep 20250.839810.842030.836400.84068

How to Read the AUD/SGD Rate

AUD is the base currency and SGD is the quote currency. A rate of 0.90383 means one AUD was worth 0.90383 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,569 daily observations from 2 January 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.90383, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.92493 on 13 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.82261 on 22 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today