Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Dirham (AUD/AED) Exchange Rate History

Explore Australian Dollar to Dirham historical exchange rates from 18 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/AED movements.

FX MARKET CLOSED
Live AUD/AED rate
Latest close2.6017414 August 2026
Previous close2.59425Previous trading day
1-month change+1.56%Against one month ago
1-year change+9.25%Against one year ago
52-week high2.672576 May 2026
52-week low2.3510021 Aug 2025
12-month average2.50727Average daily close
Range position78.0%Within the 52-week range

Over the last 12 months, AUD/AED traded between 2.35100 and 2.67257, with an average closing rate of 2.50727. The Australian Dollar gained 9.25% against the Dirham over the period. The strongest rate was recorded on 6 May 2026, while the weakest was recorded on 21 August 2025.

AUD/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/AED Performance

YearOpenHighLowCloseChange
2026 YTD2.449622.672572.447232.60174+6.21%
20252.283742.470902.177952.44962+7.26%
20242.501552.549702.277672.27767-8.95%
20232.501412.629202.303152.50280+0.06%
20222.667402.814502.266252.50104-6.24%
20212.826502.941652.568402.66630-5.67%
20202.579302.844302.022802.82590+9.56%
20192.588802.680052.449852.57870-0.39%
20182.865802.989102.577202.59010-9.62%
20172.653302.984302.629402.86550+8.00%
20162.673302.878002.506302.65030-0.86%
20153.000103.047602.531302.67330-10.89%
20143.274003.491102.969203.00080-8.34%
20133.816503.893003.239503.27560-14.17%
20123.752503.988203.518303.81890+1.77%
20113.748204.071503.447203.75490+0.18%
20103.294403.766902.962203.75840+14.08%
20092.597803.454702.292603.29590+26.87%
20083.210503.618102.205102.59890-19.05%
20073.057203.452803.038203.21670+5.22%

Monthly Australian Dollar to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/AED opened at 2.58755 and closed at 2.60174. The monthly average was 2.59033. The highest rate was 2.60576 on 14 August 2026, while the lowest was 2.56495 on 3 August 2026.

DateOpenHighLowClose
14 Aug 20262.594062.605762.591212.60174
13 Aug 20262.594222.595302.586922.59425
12 Aug 20262.594182.604072.590652.59425
11 Aug 20262.591002.596112.586272.59395
10 Aug 20262.593602.597962.590362.59093
7 Aug 20262.582922.599022.579202.59574
6 Aug 20262.591232.592842.579882.58296
5 Aug 20262.587812.594282.585482.59168
4 Aug 20262.569752.589142.569752.58810
3 Aug 20262.587552.588812.564952.56965

During July 2026, AUD/AED opened at 2.53842 and closed at 2.58065. The monthly average was 2.55884. The highest rate was 2.58677 on 31 July 2026, while the lowest was 2.52798 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20262.579892.586772.567912.58065
30 Jul 20262.555952.583292.551442.58035
29 Jul 20262.561352.566532.542422.55608
28 Jul 20262.565942.569392.557162.56136
27 Jul 20262.568712.574562.565132.56590
24 Jul 20262.558622.570972.558622.56494
23 Jul 20262.566982.578332.557272.55874
22 Jul 20262.570982.575152.564222.56662
21 Jul 20262.570842.580542.569282.57090
20 Jul 20262.563072.575862.562042.57098
17 Jul 20262.570702.571042.558692.56362
16 Jul 20262.573572.575162.565612.57070
15 Jul 20262.561702.578642.561702.57432
14 Jul 20262.541202.567772.538942.56170
13 Jul 20262.549462.552202.539162.54104
10 Jul 20262.549912.559342.546712.55382
9 Jul 20262.547362.551532.543432.54974
8 Jul 20262.542182.551142.536542.54710
7 Jul 20262.554222.556062.541852.54185
6 Jul 20262.547462.556062.542132.55424
3 Jul 20262.539782.552212.538132.54881
2 Jul 20262.530252.549642.528212.53970
1 Jul 20262.538422.539572.527982.53013

During June 2026, AUD/AED opened at 2.63699 and closed at 2.53842. The monthly average was 2.57709. The highest rate was 2.64044 on 1 June 2026, while the lowest was 2.52141 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20262.527302.544852.521412.53842
29 Jun 20262.532592.535572.525702.52729
26 Jun 20262.534162.540142.525262.53306
25 Jun 20262.533422.543952.529292.53392
24 Jun 20262.540462.542262.527732.53328
23 Jun 20262.568562.568562.536982.53948
22 Jun 20262.571632.577372.568532.56856
19 Jun 20262.575442.579162.566912.57506
18 Jun 20262.577432.585972.571272.57558
17 Jun 20262.594622.598432.569142.57723
16 Jun 20262.597012.600182.586412.59492
15 Jun 20262.598302.603162.594582.59756
12 Jun 20262.588212.592422.578702.58730
11 Jun 20262.568612.591162.563432.58811
10 Jun 20262.579642.584102.566382.56843
9 Jun 20262.584982.596562.573012.57903
8 Jun 20262.586452.599162.583652.58452
5 Jun 20262.618812.623502.585102.59060
4 Jun 20262.619962.624972.615962.61816
3 Jun 20262.634362.637282.617392.62000
2 Jun 20262.631182.639572.626962.63465
1 Jun 20262.636992.640442.620502.63093

During May 2026, AUD/AED opened at 2.64476 and closed at 2.64246. The monthly average was 2.63923. The highest rate was 2.67257 on 6 May 2026, while the lowest was 2.60022 on 19 May 2026.

DateOpenHighLowClose
29 May 20262.630582.644262.625952.64246
28 May 20262.619422.632912.606872.63069
27 May 20262.633382.636652.616292.61989
26 May 20262.632502.635182.628232.63334
25 May 20262.628482.637212.626802.63271
22 May 20262.625002.625002.613812.62189
21 May 20262.625552.632642.607792.62507
20 May 20262.609022.634392.602942.62568
19 May 20262.633442.633522.600222.60927
18 May 20262.618502.637962.614752.63340
15 May 20262.649322.650622.622342.62667
14 May 20262.664032.667582.649452.64945
13 May 20262.657882.670672.655772.66379
12 May 20262.661042.661042.647822.65788
11 May 20262.657032.666302.653662.66107
8 May 20262.647512.664852.644652.66337
7 May 20262.656982.667562.644692.64722
6 May 20262.644932.672572.644932.65715
5 May 20262.632152.647122.620732.64536
4 May 20262.647592.650072.627832.63214
1 May 20262.644762.654102.638502.64537

During April 2026, AUD/AED opened at 2.54149 and closed at 2.64503. The monthly average was 2.60606. The highest rate was 2.65198 on 17 April 2026, while the lowest was 2.51954 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20262.617982.646552.611282.64503
29 Apr 20262.639372.640282.608812.61787
28 Apr 20262.640732.642232.626572.63923
27 Apr 20262.623162.640642.623162.64048
24 Apr 20262.618612.628082.613532.62408
23 Apr 20262.628682.631572.612552.61848
22 Apr 20262.628182.635042.624722.62861
21 Apr 20262.634542.638322.619242.62813
20 Apr 20262.620472.637722.619882.63471
17 Apr 20262.628922.651982.627492.63502
16 Apr 20262.635102.642762.627322.62951
15 Apr 20262.618052.636442.615842.63526
14 Apr 20262.607162.624902.599302.61822
13 Apr 20262.577952.608582.576892.60731
10 Apr 20262.598372.604852.590712.59547
9 Apr 20262.585122.605422.579162.59846
8 Apr 20262.598842.601062.582232.58532
7 Apr 20262.540262.599042.533982.59852
6 Apr 20262.528742.547182.528742.54044
3 Apr 20262.538462.540302.528902.53225
2 Apr 20262.542562.546842.519542.53841
1 Apr 20262.541492.555672.534142.54247

During March 2026, AUD/AED opened at 2.59137 and closed at 2.54115. The monthly average was 2.57843. The highest rate was 2.63885 on 11 March 2026, while the lowest was 2.51015 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20262.514012.541152.510242.54115
30 Mar 20262.516042.524352.510152.51298
27 Mar 20262.528702.538392.521492.52896
26 Mar 20262.549732.554832.525042.52894
25 Mar 20262.568862.572092.548532.54939
24 Mar 20262.573782.576052.549022.56906
23 Mar 20262.574562.593792.538332.57324
20 Mar 20262.600272.606042.573252.58660
19 Mar 20262.581522.610492.570942.59988
18 Mar 20262.610742.616072.578002.58159
17 Mar 20262.595382.614082.589392.61067
16 Mar 20262.572632.600782.569632.59536
13 Mar 20262.598752.604502.564102.56750
12 Mar 20262.618152.629462.596912.59888
11 Mar 20262.614602.638852.614132.61803
10 Mar 20262.595502.632572.590562.61441
9 Mar 20262.559412.601252.555082.59568
6 Mar 20262.574132.587942.562772.58469
5 Mar 20262.598462.603402.561452.57477
4 Mar 20262.585352.601482.566432.59848
3 Mar 20262.608442.615402.550572.58592
2 Mar 20262.591372.613722.587572.60927

During February 2026, AUD/AED opened at 2.55016 and closed at 2.61224. The monthly average was 2.59156. The highest rate was 2.62440 on 12 February 2026, while the lowest was 2.53335 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20262.608362.618962.602822.61224
26 Feb 20262.614502.620522.596412.60806
25 Feb 20262.592232.617362.591812.61450
24 Feb 20262.592742.597542.580992.59240
23 Feb 20262.611872.611872.588802.59288
20 Feb 20262.591242.605772.576992.60048
19 Feb 20262.586622.600022.580542.59126
18 Feb 20262.600832.601782.584072.58665
17 Feb 20262.597332.603932.581622.60116
16 Feb 20262.597052.606022.595412.59719
13 Feb 20262.603012.606232.587862.59755
12 Feb 20262.616482.624402.599232.60291
11 Feb 20262.597812.623212.597812.61671
10 Feb 20262.601752.604082.594812.59768
9 Feb 20262.583972.607212.576162.60199
6 Feb 20262.539832.579722.533352.57589
5 Feb 20262.568742.573312.538982.53981
4 Feb 20262.579182.586502.560832.56844
3 Feb 20262.555182.588882.554962.57907
2 Feb 20262.550162.559772.537612.55437

During January 2026, AUD/AED opened at 2.44962 and closed at 2.55606. The monthly average was 2.49200. The highest rate was 2.60507 on 29 January 2026, while the lowest was 2.44723 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20262.588142.590082.548802.55606
29 Jan 20262.585252.605072.560392.58797
28 Jan 20262.569602.588692.563272.58445
27 Jan 20262.539062.576462.534572.56955
26 Jan 20262.539202.549142.536572.53904
23 Jan 20262.511832.534032.510082.53256
22 Jan 20262.480542.513932.480542.51162
21 Jan 20262.472222.489182.470492.48066
20 Jan 20262.464012.477752.463152.47234
19 Jan 20262.456202.467192.452352.46401
16 Jan 20262.460912.464112.450042.45467
15 Jan 20262.454172.464182.448622.46104
14 Jan 20262.454262.461312.450772.45417
13 Jan 20262.463512.469632.451292.45440
12 Jan 20262.455502.468712.454762.46348
9 Jan 20262.460102.461232.447232.45981
8 Jan 20262.468672.470122.454122.45940
7 Jan 20262.473402.484922.467692.46861
6 Jan 20262.465442.476182.461852.47350
5 Jan 20262.454552.467502.447572.46534
2 Jan 20262.452712.462962.452172.45901
1 Jan 20262.449622.453302.448732.45240

During December 2025, AUD/AED opened at 2.40608 and closed at 2.44962. The monthly average was 2.44118. The highest rate was 2.47090 on 29 December 2025, while the lowest was 2.40101 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20252.459072.460882.446312.44962
30 Dec 20252.458752.467022.456192.45925
29 Dec 20252.465902.470902.454392.45868
26 Dec 20252.462452.469602.459522.46683
25 Dec 20252.462492.464612.460212.46242
24 Dec 20252.461362.466962.459862.46249
23 Dec 20252.444952.461982.444442.46136
22 Dec 20252.428442.446622.428242.44514
19 Dec 20252.429002.432812.424002.43045
18 Dec 20252.424032.434942.421212.42878
17 Dec 20252.435932.436032.424062.42406
16 Dec 20252.439082.445482.430842.43582
15 Dec 20252.441322.444452.436032.43922
12 Dec 20252.446782.451892.436752.44438
11 Dec 20252.450862.452682.434052.44693
10 Dec 20252.438392.455542.434462.45075
9 Dec 20252.433672.443832.429192.43834
8 Dec 20252.436752.441762.429292.43376
5 Dec 20252.426072.441732.426072.44059
4 Dec 20252.425332.432492.424792.42620
3 Dec 20252.414162.425412.406852.42530
2 Dec 20252.402422.414582.401122.41428
1 Dec 20252.406082.411372.401012.40251

During November 2025, AUD/AED opened at 2.39840 and closed at 2.40071. The monthly average was 2.38740. The highest rate was 2.41180 on 13 November 2025, while the lowest was 2.35832 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20252.400202.408732.394792.40071
27 Nov 20252.395522.401702.395032.40096
26 Nov 20252.376192.397182.375812.39596
25 Nov 20252.374352.378392.363952.37619
24 Nov 20252.373082.375982.366372.37442
21 Nov 20252.368422.372592.358322.37055
20 Nov 20252.383542.387922.364282.36843
19 Nov 20252.389702.389712.369982.38342
18 Nov 20252.384352.394112.374292.39026
17 Nov 20252.399212.400712.380972.38451
14 Nov 20252.396922.405782.388772.39885
13 Nov 20252.398302.411802.391802.39320
12 Nov 20252.393502.400302.388802.39810
11 Nov 20252.396902.397402.388002.39350
10 Nov 20252.381202.397402.381202.39650
8 Nov 20252.380402.382002.379102.38060
7 Nov 20252.376902.381202.370502.38030
6 Nov 20252.385202.388802.369402.37680
5 Nov 20252.376702.387202.367202.38540
4 Nov 20252.397202.397602.376002.37720
3 Nov 20252.398902.404602.389502.39750
1 Nov 20252.398402.399402.398402.39940

During October 2025, AUD/AED opened at 2.42390 and closed at 2.39840. The monthly average was 2.39656. The highest rate was 2.42870 on 1 October 2025, while the lowest was 2.36140 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20252.401402.404602.395002.39840
30 Oct 20252.409702.417002.395402.40040
29 Oct 20252.414102.425102.405202.40900
28 Oct 20252.403002.415602.399302.41390
27 Oct 20252.395602.404402.393002.40280
25 Oct 20252.387002.387602.386502.38760
24 Oct 20252.386802.391902.380302.38680
23 Oct 20252.378502.388902.374602.38710
22 Oct 20252.378202.387002.374802.37840
21 Oct 20252.387402.391202.373902.37890
20 Oct 20252.383702.389902.377702.38780
18 Oct 20252.382402.382402.380002.38110
17 Oct 20252.377002.382902.362402.38270
16 Oct 20252.386502.387302.372702.37680
15 Oct 20252.376502.391102.375502.38580
14 Oct 20252.388602.390302.361402.37670
13 Oct 20252.380502.393702.379202.38850
11 Oct 20252.376402.376802.371902.37190
10 Oct 20252.401302.408802.375302.37600
9 Oct 20252.414402.422402.397502.40070
8 Oct 20252.412002.414702.403602.41470
7 Oct 20252.424802.427402.411702.41220
6 Oct 20252.414602.426702.414602.42570
4 Oct 20252.420902.420902.420902.42090
3 Oct 20252.417602.423702.415602.42000
2 Oct 20252.424402.428202.411302.41800
1 Oct 20252.423902.428702.415302.42430

During September 2025, AUD/AED opened at 2.39810 and closed at 2.42420. The monthly average was 2.41667. The highest rate was 2.45680 on 17 September 2025, while the lowest was 2.37770 on 2 September 2025.

DateOpenHighLowClose
30 Sep 20252.410802.429402.408902.42420
29 Sep 20252.400502.412202.400302.41080
27 Sep 20252.399302.400502.399302.40050
26 Sep 20252.395902.401002.390402.39970
25 Sep 20252.413002.420302.392702.39740
24 Sep 20252.418102.428502.410902.41310
23 Sep 20252.418702.425002.412502.41900
22 Sep 20252.417002.420002.410302.41930
20 Sep 20252.417102.417102.417102.41710
19 Sep 20252.424702.425902.414402.41710
18 Sep 20252.436202.441302.423002.42370
17 Sep 20252.450102.456802.436302.43870
16 Sep 20252.443602.451602.441502.45070
15 Sep 20252.436702.446502.436402.44510
13 Sep 20252.437602.437602.437602.43760
12 Sep 20252.440902.443302.430602.43700
11 Sep 20252.425002.443302.419402.44180
10 Sep 20252.413702.432202.412302.42410
9 Sep 20252.415702.426302.413002.41370
8 Sep 20252.400602.418302.400602.41600
6 Sep 20252.403602.403602.403602.40360
5 Sep 20252.389302.415102.387702.40350
4 Sep 20252.397402.400302.383502.38900
3 Sep 20252.389402.402502.385202.39850
2 Sep 20252.401102.403502.377702.39000
1 Sep 20252.398102.404402.395702.40230

How to Read the AUD/AED Rate

AUD is the base currency and AED is the quote currency. A rate of 2.60174 means one AUD was worth 2.60174 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.60174, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.67257 on 6 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.35100 on 21 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today