Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Hong Kong Dollar (AUD/HKD) Exchange Rate History

Explore Australian Dollar to Hong Kong Dollar historical exchange rates from 1 January 2015 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/HKD movements.

FX MARKET OPEN
Live AUD/HKD rate
Latest close5.3396612 November 2026
Previous close5.36800Previous trading day
1-month change-2.19%Against one month ago
1-year change+5.06%Against one year ago
52-week high5.702686 May 2026
52-week low4.9996821 Nov 2025
12-month average5.45281Average daily close
Range position48.4%Within the 52-week range

Over the last 12 months, AUD/HKD traded between 4.99968 and 5.70268, with an average closing rate of 5.45281. The Australian Dollar gained 5.06% against the Hong Kong Dollar over the period. The strongest rate was recorded on 6 May 2026, while the weakest was recorded on 21 November 2025.

AUD/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/HKD Performance

YearOpenHighLowCloseChange
2026 YTD5.192005.702685.188965.33966+2.84%
20254.827665.230474.595295.19200+7.55%
20245.327565.441514.813124.81563-9.61%
20235.319155.613104.905575.32076+0.03%
20225.660656.002704.843005.31290-6.14%
20215.965406.209955.451205.65980-5.12%
20205.470056.003254.276705.96460+9.04%
20195.519805.724805.230005.46960-0.91%
20186.096406.361305.493205.52250-9.41%
20175.605906.339905.557506.09560+8.74%
20165.638206.078505.319005.59570-0.75%
20156.327906.430905.341705.64220-10.84%

Monthly Australian Dollar to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, AUD/HKD opened at 5.51322 and closed at 5.33966. The monthly average was 5.42175. The highest rate was 5.51841 on 2 November 2026, while the lowest was 5.33332 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20265.369045.372785.333325.33966
11 Nov 20265.389015.401685.365115.36800
10 Nov 20265.428055.436145.369625.38909
9 Nov 20265.384535.435145.382735.42856
6 Nov 20265.432905.440795.374045.38325
5 Nov 20265.494675.509895.429805.43290
4 Nov 20265.467395.509295.456815.49466
3 Nov 20265.492285.495445.462515.46735
2 Nov 20265.513225.518415.487795.49232

During October 2026, AUD/HKD opened at 5.44978 and closed at 5.51622. The monthly average was 5.48385. The highest rate was 5.54432 on 29 October 2026, while the lowest was 5.41057 on 15 October 2026.

DateOpenHighLowClose
30 Oct 20265.512995.525695.503225.51622
29 Oct 20265.535645.544325.505995.51248
28 Oct 20265.515065.540945.510375.53565
27 Oct 20265.506885.522545.500575.51632
26 Oct 20265.512795.521975.499365.50736
23 Oct 20265.500785.521295.492785.51751
22 Oct 20265.515715.520815.482885.50115
21 Oct 20265.498675.521115.498515.51486
20 Oct 20265.479615.506485.471035.49888
19 Oct 20265.471185.487905.463725.47971
16 Oct 20265.428895.468145.428895.45128
15 Oct 20265.475805.476265.410575.42900
14 Oct 20265.481285.503785.455725.47630
13 Oct 20265.458585.483455.453215.48107
12 Oct 20265.480825.489195.458395.45909
9 Oct 20265.461545.484745.460755.48080
8 Oct 20265.463135.472395.441025.46159
7 Oct 20265.478085.480985.449475.46357
6 Oct 20265.466765.485495.463625.47871
5 Oct 20265.455835.473265.440695.46708
2 Oct 20265.436785.473245.424355.45932
1 Oct 20265.449785.457475.434375.43678

During September 2026, AUD/HKD opened at 5.62111 and closed at 5.44925. The monthly average was 5.58077. The highest rate was 5.67596 on 9 September 2026, while the lowest was 5.44764 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20265.483555.487785.447645.44925
29 Sep 20265.503415.510925.466425.48350
28 Sep 20265.497845.521025.497485.50364
25 Sep 20265.493225.524185.493225.50997
24 Sep 20265.515855.525145.493715.49371
23 Sep 20265.578265.582145.510935.51591
22 Sep 20265.584335.589675.564225.57809
21 Sep 20265.586805.601555.582685.58470
18 Sep 20265.582275.597855.575595.58998
17 Sep 20265.559765.589615.558955.58264
16 Sep 20265.589585.598375.551195.56057
15 Sep 20265.597885.597885.582675.58958
14 Sep 20265.608415.612575.575735.59833
11 Sep 20265.611945.636175.607305.62411
10 Sep 20265.662985.663665.610935.61113
9 Sep 20265.662155.675965.654625.66317
8 Sep 20265.661155.669515.649925.66168
7 Sep 20265.650175.663795.643045.66079
4 Sep 20265.645125.656315.629155.64858
3 Sep 20265.617705.650935.614055.64540
2 Sep 20265.602945.625895.586225.61858
1 Sep 20265.621115.628615.597725.60357

During August 2026, AUD/HKD opened at 5.52517 and closed at 5.62098. The monthly average was 5.57060. The highest rate was 5.64961 on 28 August 2026, while the lowest was 5.47721 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20265.612815.621145.608015.62098
28 Aug 20265.640685.649615.610055.61542
27 Aug 20265.629515.642455.624865.64015
26 Aug 20265.615425.634085.613595.62924
25 Aug 20265.606125.619195.595785.61614
24 Aug 20265.622135.625355.595735.60627
21 Aug 20265.583825.628885.583825.62229
20 Aug 20265.584415.593935.572025.58419
19 Aug 20265.554585.588895.542805.58452
18 Aug 20265.576085.584175.553525.55412
17 Aug 20265.559535.593225.559535.57610
14 Aug 20265.542755.568015.536575.55922
13 Aug 20265.542795.545685.526795.54329
12 Aug 20265.542725.564335.535175.54294
11 Aug 20265.535035.546595.525285.54220
10 Aug 20265.540605.550015.533205.53486
7 Aug 20265.517195.551845.509265.54417
6 Aug 20265.534305.537725.510295.51734
5 Aug 20265.526145.540635.521435.53526
4 Aug 20265.487215.529195.487215.52691
3 Aug 20265.525175.528035.477215.48698

During July 2026, AUD/HKD opened at 5.42078 and closed at 5.50983. The monthly average was 5.46307. The highest rate was 5.52387 on 31 July 2026, while the lowest was 5.39911 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20265.509655.523875.484165.50983
30 Jul 20265.457475.516175.448565.51071
29 Jul 20265.468635.480315.429575.45772
28 Jul 20265.478995.486205.460295.46861
27 Jul 20265.484955.497745.477435.47902
24 Jul 20265.462875.490075.462875.47671
23 Jul 20265.480065.504915.459165.46312
22 Jul 20265.489635.497815.473965.47928
21 Jul 20265.488805.509905.485785.48944
20 Jul 20265.471585.499545.469435.48923
17 Jul 20265.488275.488615.462485.47280
16 Jul 20265.493025.497215.476325.48800
15 Jul 20265.466965.503315.466965.49464
14 Jul 20265.423195.480155.418475.46696
13 Jul 20265.442195.447265.418845.42285
10 Jul 20265.440735.462215.434875.45111
9 Jul 20265.437455.444135.428415.44043
8 Jul 20265.428335.447415.415265.43691
7 Jul 20265.454485.458805.427525.42752
6 Jul 20265.440465.458415.428875.45453
3 Jul 20265.423925.450385.420495.44342
2 Jul 20265.404145.445015.399785.42386
1 Jul 20265.420785.424105.399115.40392

During June 2026, AUD/HKD opened at 5.62648 and closed at 5.42102. The monthly average was 5.49952. The highest rate was 5.63490 on 1 June 2026, while the lowest was 5.38442 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20265.395625.434175.384425.42102
29 Jun 20265.407795.415175.393755.39549
26 Jun 20265.410065.423995.391685.40807
25 Jun 20265.407775.431225.399685.40954
24 Jun 20265.424005.427485.396715.40751
23 Jun 20265.482855.482855.415965.42179
22 Jun 20265.487625.500605.482625.48262
19 Jun 20265.495925.505095.478375.49422
18 Jun 20265.498935.518285.487315.49624
17 Jun 20265.533905.543715.481705.49850
16 Jun 20265.540145.546415.516135.53463
15 Jun 20265.543055.553295.534695.54121
12 Jun 20265.522395.531365.501505.51971
11 Jun 20265.480585.528125.470005.52220
10 Jun 20265.505105.514455.476415.48027
9 Jun 20265.515835.540155.491205.50395
8 Jun 20265.517405.545675.511955.51475
5 Jun 20265.586485.596325.513745.52550
4 Jun 20265.590335.599435.580545.58513
3 Jun 20265.621465.627975.585255.59039
2 Jun 20265.614995.632785.606815.62209
1 Jun 20265.626485.634905.592115.61457

During May 2026, AUD/HKD opened at 5.64019 and closed at 5.63797. The monthly average was 5.62901. The highest rate was 5.70268 on 6 May 2026, while the lowest was 5.54582 on 19 May 2026.

DateOpenHighLowClose
29 May 20265.611195.643095.602355.63797
28 May 20265.587575.616205.558875.61155
27 May 20265.618935.626215.581555.58868
26 May 20265.615915.622655.607825.61879
25 May 20265.607615.625735.603565.61624
22 May 20265.599605.599605.577235.59316
21 May 20265.598925.615335.561235.59971
20 May 20265.564705.618785.552315.59908
19 May 20265.615055.615295.545825.56525
18 May 20265.583195.624925.574935.61500
15 May 20265.650415.653455.591095.60077
14 May 20265.679425.689505.650675.65067
13 May 20265.665815.693545.661455.67889
12 May 20265.672515.672515.644285.66571
11 May 20265.664045.683625.657115.67265
8 May 20265.646785.680745.640305.67866
7 May 20265.667855.689035.640485.64650
6 May 20265.643395.702685.643395.66854
5 May 20265.614305.648175.591545.64435
4 May 20265.648405.652645.604345.61426
1 May 20265.640195.662105.629075.64280

During April 2026, AUD/HKD opened at 5.42443 and closed at 5.64075. The monthly average was 5.55871. The highest rate was 5.65437 on 17 April 2026, while the lowest was 5.37686 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20265.586605.644185.571645.64075
29 Apr 20265.631345.633185.565845.58643
28 Apr 20265.635175.638295.604535.63106
27 Apr 20265.596125.634715.596125.63467
24 Apr 20265.584145.605415.574895.59776
23 Apr 20265.606105.612225.571265.58364
22 Apr 20265.603915.618605.597435.60604
21 Apr 20265.617215.625555.583905.60385
20 Apr 20265.587995.624355.586665.61747
17 Apr 20265.600005.654375.596895.62445
16 Apr 20265.620185.636425.597715.60131
15 Apr 20265.584595.622525.580275.62052
14 Apr 20265.558395.598935.543535.58498
13 Apr 20265.498145.562535.495965.55892
10 Apr 20265.542825.555225.525465.53417
9 Apr 20265.513475.557765.501035.54298
8 Apr 20265.543805.548715.505465.51390
7 Apr 20265.420175.544205.406505.54306
6 Apr 20265.396335.435665.396335.42051
3 Apr 20265.416205.420695.395905.40330
2 Apr 20265.426065.435475.376865.41604
1 Apr 20265.424435.454095.408565.42593

During March 2026, AUD/HKD opened at 5.51985 and closed at 5.42365. The monthly average was 5.49504. The highest rate was 5.62323 on 11 March 2026, while the lowest was 5.35429 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20265.363945.423655.356225.42365
30 Mar 20265.365985.384215.354295.36176
27 Mar 20265.388455.412595.376215.38823
26 Mar 20265.428475.439665.380285.38921
25 Mar 20265.475485.481915.425485.42785
24 Mar 20265.490795.496955.431335.47595
23 Mar 20265.491655.531145.411715.48963
20 Mar 20265.546415.561325.487095.51765
19 Mar 20265.508305.566635.481605.54570
18 Mar 20265.571365.583445.502005.50846
17 Mar 20265.533595.577735.523295.57060
16 Mar 20265.483215.544225.477455.53364
13 Mar 20265.538465.550915.464085.47383
12 Mar 20265.578795.602685.534515.53903
11 Mar 20265.570005.623235.569075.57857
10 Mar 20265.527395.608005.517925.56971
9 Mar 20265.447575.539195.437165.52768
6 Mar 20265.480695.512465.456525.50431
5 Mar 20265.531035.542995.452395.48218
4 Mar 20265.493875.537125.452375.53117
3 Mar 20265.555005.570405.418065.49524
2 Mar 20265.519855.567615.511165.55680

During February 2026, AUD/HKD opened at 5.42327 and closed at 5.56383. The monthly average was 5.51573. The highest rate was 5.58527 on 12 February 2026, while the lowest was 5.38952 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20265.556415.579075.544835.56383
26 Feb 20265.567385.582055.530355.55570
25 Feb 20265.521765.572545.520855.56738
24 Feb 20265.520085.532355.497675.52213
23 Feb 20265.557075.557075.511875.52041
20 Feb 20265.513785.544235.482705.53348
19 Feb 20265.503725.532765.491025.51404
18 Feb 20265.534725.536755.497675.50380
17 Feb 20265.527525.540755.492875.53543
16 Feb 20265.527265.546215.523505.52709
13 Feb 20265.540255.546375.507955.52864
12 Feb 20265.568535.585275.531665.54000
11 Feb 20265.530195.582775.529145.56913
10 Feb 20265.536205.542645.521995.52991
9 Feb 20265.497135.547655.482185.53652
6 Feb 20265.403805.488695.389525.48063
5 Feb 20265.464165.473535.402185.40378
4 Feb 20265.487005.501855.447405.46352
3 Feb 20265.434435.507785.433755.48658
2 Feb 20265.423275.443695.395815.43255

During January 2026, AUD/HKD opened at 5.19200 and closed at 5.43572. The monthly average was 5.29018. The highest rate was 5.53471 on 29 January 2026, while the lowest was 5.18896 on 5 January 2026.

DateOpenHighLowClose
30 Jan 20265.500935.505355.420925.43572
29 Jan 20265.492245.534715.441655.50076
28 Jan 20265.458165.499245.444805.49047
27 Jan 20265.390995.471075.382825.45797
26 Jan 20265.389675.411895.384145.39096
23 Jan 20265.333055.379925.329675.37719
22 Jan 20265.266575.336105.266575.33250
21 Jan 20265.250195.284995.245305.26668
20 Jan 20265.231155.261235.229545.25047
19 Jan 20265.215285.237715.206125.23125
16 Jan 20265.225015.233265.203815.21097
15 Jan 20265.210885.231795.198695.22529
14 Jan 20265.213355.225795.203645.21088
13 Jan 20265.229765.246625.206725.21358
12 Jan 20265.211355.240995.209865.22971
9 Jan 20265.219605.223475.194305.22048
8 Jan 20265.234865.237975.207115.21825
7 Jan 20265.244645.269545.231985.23361
6 Jan 20265.226575.250775.216625.24486
5 Jan 20265.207055.230495.188965.22636
2 Jan 20265.200045.225525.199215.21671
1 Jan 20265.192005.201065.190215.19925

During December 2025, AUD/HKD opened at 5.10109 and closed at 5.19200. The monthly average was 5.17185. The highest rate was 5.23047 on 29 December 2025, while the lowest was 5.09175 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20255.210125.216375.185155.19200
30 Dec 20255.204605.224655.204545.21050
29 Dec 20255.217995.230475.195385.20444
26 Dec 20255.213645.226105.205205.22032
25 Dec 20255.214155.218375.208245.21393
24 Dec 20255.212605.222945.208655.21415
23 Dec 20255.179395.213635.177055.21263
22 Dec 20255.145135.183025.144815.17980
19 Dec 20255.145915.154465.136205.14981
18 Dec 20255.135065.159235.129785.14574
17 Dec 20255.160215.160215.135105.13510
16 Dec 20255.168475.180375.149405.16012
15 Dec 20255.174715.179725.161485.16885
12 Dec 20255.184685.197195.164035.17869
11 Dec 20255.191705.195335.156045.18507
10 Dec 20255.167495.202365.158535.19146
9 Dec 20255.155845.178295.145815.16725
8 Dec 20255.164845.172865.146515.15610
5 Dec 20255.140955.176215.140955.17285
4 Dec 20255.140195.155005.138335.14124
3 Dec 20255.117195.140385.102505.14021
2 Dec 20255.094735.118065.092245.11746
1 Dec 20255.101095.113905.091755.09493

How to Read the AUD/HKD Rate

AUD is the base currency and HKD is the quote currency. A rate of 5.33966 means one AUD was worth 5.33966 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 3,162 daily observations from 1 January 2015 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 5.33966, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.70268 on 6 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.99968 on 21 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today