Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Rupee (AUD/INR) Exchange Rate History

Explore Australian Dollar to Rupee historical exchange rates from 11 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/INR movements.

FX MARKET CLOSED
Live AUD/INR rate
Latest close67.7372514 August 2026
Previous close67.39152Previous trading day
1-month change+0.71%Against one month ago
1-year change+18.92%Against one year ago
52-week high69.6542114 May 2026
52-week low55.7823021 Aug 2025
12-month average62.62958Average daily close
Range position86.2%Within the 52-week range

Over the last 12 months, AUD/INR traded between 55.78230 and 69.65421, with an average closing rate of 62.62958. The Australian Dollar gained 18.92% against the Rupee over the period. The strongest rate was recorded on 14 May 2026, while the weakest was recorded on 21 August 2025.

AUD/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/INR Performance

YearOpenHighLowCloseChange
2026 YTD60.0183769.6542159.9880867.73725+12.86%
202553.1711060.5342651.0198460.01837+12.88%
202456.8557258.1620452.6364453.08498-6.63%
202356.3570058.7005051.5733456.71614+0.64%
202254.0915057.6775050.7900056.34100+4.16%
202156.2155058.6440052.6210054.06300-3.83%
202050.1055056.6005041.0545056.19400+12.15%
201949.0330052.1655046.8905050.09500+2.17%
201849.8100053.1105048.9325049.03300-1.56%
201749.1250052.0960047.3160049.80800+1.39%
201648.1990051.9250046.2410049.03600+1.74%
201551.4390052.2320045.8190048.20000-6.30%
201455.0890057.6530050.8740051.49900-6.52%
201357.0000062.4500053.2780055.12200-3.29%
201254.1600059.0840051.8790057.04300+5.32%
201145.6210054.4380043.7750054.19500+18.79%
201041.6210045.8830037.7020045.75200+9.93%
200934.4240043.4680030.3940041.64600+20.98%
200834.4300042.5710029.8000034.40100-0.08%
200733.4080036.9070033.2440034.51700+3.32%

Monthly Australian Dollar to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/INR opened at 67.21649 and closed at 67.73725. The monthly average was 67.22395. The highest rate was 67.85487 on 14 August 2026, while the lowest was 66.53859 on 3 August 2026.

DateOpenHighLowClose
14 Aug 202667.3865767.8548767.2907367.73725
13 Aug 202667.3505667.3915767.1828667.39152
12 Aug 202667.3746267.5737567.2921767.35151
11 Aug 202667.3040067.4091067.1881467.36853
10 Aug 202667.2381867.4060967.1786167.30210
7 Aug 202667.0344767.3021366.8829767.23570
6 Aug 202667.0845267.1423466.9281867.03541
5 Aug 202667.0099667.1567566.8131267.09621
4 Aug 202666.7063067.0861066.7063067.01756
3 Aug 202667.2164967.2509866.5385966.70376

During July 2026, AUD/INR opened at 65.43249 and closed at 67.03131. The monthly average was 66.87452. The highest rate was 67.78828 on 23 July 2026, while the lowest was 65.17773 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202667.2177367.2957566.7976167.03131
30 Jul 202666.6178567.2545166.4478467.22973
29 Jul 202666.6745467.0450666.3162866.62119
28 Jul 202666.9166267.0678066.6230666.85684
27 Jul 202667.5420867.6481866.8954066.91564
24 Jul 202667.4940867.6220367.2555467.31764
23 Jul 202667.4910967.7882867.4447767.49723
22 Jul 202667.4449267.5763367.3663167.48152
21 Jul 202667.5451867.6599867.3524767.44265
20 Jul 202667.1982267.6547467.1710867.54897
17 Jul 202667.6555067.6644167.0468667.39738
16 Jul 202667.6232767.6882267.3036667.65536
15 Jul 202667.2601267.6552867.1040767.64299
14 Jul 202666.6273367.2761766.3315567.26012
13 Jul 202666.1766666.8710666.1528366.62313
10 Jul 202666.2319666.4350666.1398066.35093
9 Jul 202666.4929866.5154566.1291566.22768
8 Jul 202666.1719266.5262765.9436966.48597
7 Jul 202666.4923966.5415065.7473766.16318
6 Jul 202666.0466266.5402065.9312466.49290
3 Jul 202666.0635966.2124665.8182466.07306
2 Jul 202665.7402466.2088265.3448266.06140
1 Jul 202665.4324965.8630365.1777365.73712

During June 2026, AUD/INR opened at 68.22166 and closed at 65.43245. The monthly average was 66.71440. The highest rate was 68.74815 on 3 June 2026, while the lowest was 64.90921 on 26 June 2026.

DateOpenHighLowClose
30 Jun 202665.2321865.6168964.9355365.43245
29 Jun 202665.0700965.3609764.9190865.23191
26 Jun 202665.1399665.5158064.9092164.94971
25 Jun 202665.1485765.6672564.9269565.13363
24 Jun 202665.8437265.8649064.9114065.14502
23 Jun 202666.2340066.3549365.4511465.81827
22 Jun 202666.0540666.3320366.0540666.23423
19 Jun 202666.1586066.3207165.9492866.15460
18 Jun 202666.5739566.7501266.0981166.16222
17 Jun 202666.8176166.8645266.3022466.56867
16 Jun 202666.9968366.9987066.6628366.82540
15 Jun 202667.2889867.4010966.7797967.01100
12 Jun 202667.4874867.4874866.8020067.12083
11 Jun 202666.8957267.5072366.7366967.48487
10 Jun 202666.9832967.3030666.6202766.89087
9 Jun 202667.3527767.5710566.8804366.96744
8 Jun 202666.8691767.6324366.8591167.34067
5 Jun 202668.4199568.4199567.1150367.26367
4 Jun 202668.6039968.6285468.1289468.40322
3 Jun 202668.5137468.7481568.2704368.60487
2 Jun 202668.4584668.7261067.9798068.52136
1 Jun 202668.2216668.5123667.9464068.45189

During May 2026, AUD/INR opened at 68.23149 and closed at 68.35487. The monthly average was 68.66092. The highest rate was 69.65421 on 14 May 2026, while the lowest was 67.88012 on 7 May 2026.

DateOpenHighLowClose
29 May 202668.6466769.0902467.8917468.35487
28 May 202668.5724068.7398568.2510968.64967
27 May 202668.8819269.1518868.1979168.58483
26 May 202668.2786469.1563868.2505168.88084
25 May 202668.5060668.6537368.1822868.28402
22 May 202668.7425668.9946368.0568468.32474
21 May 202669.0104069.3453768.4059768.74443
20 May 202668.6024669.2786268.5310469.01375
19 May 202669.0326269.0811068.5500368.60899
18 May 202668.4272769.1002168.3147769.03163
15 May 202669.0447969.2390968.4923968.65174
14 May 202669.4179169.6542169.0097869.04818
13 May 202669.2175469.5843869.0530869.41172
12 May 202669.1193769.2775168.8996969.21749
11 May 202668.3140669.1816368.2884769.12007
8 May 202667.9524068.6604767.9029468.46793
7 May 202668.4029168.7786867.8801267.94520
6 May 202668.5059768.9734568.2428968.40717
5 May 202668.2742368.5625668.0293468.51688
4 May 202668.4231068.5379568.1434568.27418
1 May 202668.2314968.5329868.1660668.34098

During April 2026, AUD/INR opened at 64.69450 and closed at 68.23856. The monthly average was 66.33412. The highest rate was 68.27780 on 30 April 2026, while the lowest was 63.71884 on 2 April 2026.

DateOpenHighLowClose
30 Apr 202667.6624868.2778067.5697468.23856
29 Apr 202668.0204968.0441167.4521967.65973
28 Apr 202667.7772368.0167767.6464668.01677
27 Apr 202667.3181167.7749467.3181167.77085
24 Apr 202667.0961467.3687967.0215167.20008
23 Apr 202667.1400567.3629566.9565167.09274
22 Apr 202667.0001467.2939266.9431067.13836
21 Apr 202666.8041467.1327866.7556366.99899
20 Apr 202666.0739566.8848066.0590466.80846
17 Apr 202666.6074566.8362166.3617366.44227
16 Apr 202667.0072767.1543766.5108266.62247
15 Apr 202666.4159167.0145666.3347367.01135
14 Apr 202667.4043567.4623065.9394566.42031
13 Apr 202666.3392267.4056465.5741367.40564
10 Apr 202665.4244065.9085765.3164565.78924
9 Apr 202664.9593765.5974164.6609565.42667
8 Apr 202665.7126565.7687864.9645864.96458
7 Apr 202664.2936065.7175864.0413165.70437
6 Apr 202664.0214264.5842063.9248064.29818
3 Apr 202664.2551964.3020663.8182663.95067
2 Apr 202664.1389864.5845463.7188464.25377
1 Apr 202664.6945065.0558764.0469964.13662

During March 2026, AUD/INR opened at 64.25580 and closed at 64.68577. The monthly average was 65.24219. The highest rate was 66.30107 on 20 March 2026, while the lowest was 63.67798 on 30 March 2026.

DateOpenHighLowClose
31 Mar 202664.5888964.7693764.1680364.68577
30 Mar 202664.9332765.2137763.6779864.56233
27 Mar 202664.9369965.4334564.7466365.31399
26 Mar 202665.3506865.5180064.7309464.94312
25 Mar 202665.9508466.0288565.1759465.34179
24 Mar 202665.3868966.0598964.9499365.95601
23 Mar 202665.7603065.9196265.0392765.37315
20 Mar 202665.9083866.3010765.6670666.22899
19 Mar 202665.4970066.0609965.2846065.89844
18 Mar 202665.6772965.9012865.3277465.49884
17 Mar 202665.2058465.7459565.1439065.67542
16 Mar 202664.8384365.3392464.7279665.20511
13 Mar 202665.3773665.5224064.5845464.73080
12 Mar 202665.7507166.0458065.3362965.38077
11 Mar 202665.4804566.1250665.4686665.74781
10 Mar 202665.2398265.7994664.6866965.47560
9 Mar 202664.0701565.3844163.9642965.24420
6 Mar 202664.3354664.6985064.1646864.69850
5 Mar 202665.1814565.3003364.0431664.35152
4 Mar 202664.7648665.2663364.3203965.18191
3 Mar 202665.0341065.3696464.1745464.77913
2 Mar 202664.2558065.0844764.2250365.05504

During February 2026, AUD/INR opened at 63.67448 and closed at 64.77671. The monthly average was 64.01727. The highest rate was 64.93246 on 27 February 2026, while the lowest was 62.31067 on 6 February 2026.

DateOpenHighLowClose
27 Feb 202664.6374464.9324664.5498264.77671
26 Feb 202664.7494064.8676264.3659964.63000
25 Feb 202664.1746564.7846464.1639764.74940
24 Feb 202664.2599864.3365063.9129464.17884
23 Feb 202664.5256164.5256164.0983064.26272
20 Feb 202664.2368164.4355563.8741464.23463
19 Feb 202663.9477864.4418863.9002164.23735
18 Feb 202664.1808164.2170363.8653763.94868
17 Feb 202664.2052664.2447463.7541964.18899
16 Feb 202664.0388464.3584764.0205564.20191
13 Feb 202664.1907364.2938663.8566864.04475
12 Feb 202664.6451864.8410264.1066964.18815
11 Feb 202664.0792264.7575864.0792264.65080
10 Feb 202664.3029264.3267363.9631864.07596
9 Feb 202663.7228764.4122363.5079164.30898
6 Feb 202662.4601063.6401262.3106763.54438
5 Feb 202663.2597863.4059062.4393362.45975
4 Feb 202663.5038263.6603463.0612763.25243
3 Feb 202662.9299563.6663862.8290563.50105
2 Feb 202663.6744864.0680362.6221862.90999

During January 2026, AUD/INR opened at 60.01837 and closed at 63.81104. The monthly average was 61.61974. The highest rate was 65.24161 on 29 January 2026, while the lowest was 59.98808 on 1 January 2026.

DateOpenHighLowClose
30 Jan 202664.6821864.7779963.6823263.81104
29 Jan 202664.7921865.2416164.1051764.67789
28 Jan 202664.0462564.8790063.8784364.77207
27 Jan 202663.4078364.1654163.2674864.04495
26 Jan 202663.3622663.6452163.2497263.40748
23 Jan 202662.6219563.2862362.5366163.17184
22 Jan 202661.8275462.6724561.8275462.61690
21 Jan 202661.3382762.0797061.2802661.83063
20 Jan 202660.9911961.3982760.9911961.34145
19 Jan 202660.6706461.0705260.5605860.99119
16 Jan 202660.5507260.9443960.4867760.63274
15 Jan 202660.2893360.6234560.1864460.55397
14 Jan 202660.3345560.4655360.2365960.28933
13 Jan 202660.4612060.6730960.2890260.33793
12 Jan 202660.3405960.6292860.3185660.46027
9 Jan 202660.2251860.4527160.1413960.45271
8 Jan 202660.4028260.4778760.0796460.20804
7 Jan 202660.7136060.9579260.3691660.40164
6 Jan 202660.5757960.7732560.4829860.71613
5 Jan 202660.1620760.6221460.0923560.57345
2 Jan 202660.0855660.5047060.0723260.26467
1 Jan 202660.0183760.0999759.9880860.07802

During December 2025, AUD/INR opened at 58.54022 and closed at 60.01837. The monthly average was 59.83922. The highest rate was 60.53426 on 16 December 2025, while the lowest was 58.43961 on 1 December 2025.

DateOpenHighLowClose
31 Dec 202560.1091160.2214059.8622960.01837
30 Dec 202560.1885560.4142260.0698060.11334
29 Dec 202560.3058760.5063160.0786960.18680
26 Dec 202560.4188560.5077460.1052560.30976
25 Dec 202560.2329760.5257260.1772160.41828
24 Dec 202559.9669360.3302059.9298260.23297
23 Dec 202559.6535760.0474059.6403759.96693
22 Dec 202559.2281759.6942159.2271859.65818
19 Dec 202559.6916559.7682058.9669459.28211
18 Dec 202559.6794459.8026359.4873359.68632
17 Dec 202560.3255860.4129559.5207659.68019
16 Dec 202560.2893260.5342660.1165160.32279
15 Dec 202560.2151460.3981060.1056660.29277
12 Dec 202560.1294260.3905360.0952860.24625
11 Dec 202559.9239760.2544259.7317060.13310
10 Dec 202559.7013260.0525359.5951859.92133
9 Dec 202559.7270059.8396959.5776059.70004
8 Dec 202559.6784059.9581659.6319059.72931
5 Dec 202559.3466159.7893059.3386859.77018
4 Dec 202559.5490159.7634659.3424659.34967
3 Dec 202559.1083959.5510058.9292559.54820
2 Dec 202558.6217159.1184958.5901659.11126
1 Dec 202558.5402258.7945758.4396158.62389

During November 2025, AUD/INR opened at 58.06200 and closed at 58.40672. The monthly average was 57.79200. The highest rate was 58.59939 on 28 November 2025, while the lowest was 57.08410 on 21 November 2025.

DateOpenHighLowClose
28 Nov 202558.4055458.5993958.3244858.40672
27 Nov 202558.1596158.4239858.1596158.42398
26 Nov 202557.6825158.1998957.6752158.17031
25 Nov 202557.6360957.7072157.4065557.68251
24 Nov 202557.9157057.9216457.4585257.63792
21 Nov 202557.1984357.8845157.0841057.84116
20 Nov 202557.4306257.6383557.0984457.19865
19 Nov 202557.6241357.6244557.1186757.42753
18 Nov 202557.5465657.6893157.3186357.63778
17 Nov 202557.9369257.9591757.4641757.55048
14 Nov 202557.9676058.1560157.7109557.92101
13 Nov 202557.9640058.3489057.8910057.96800
12 Nov 202557.7430058.0090057.6559057.96100
11 Nov 202557.9980058.0100057.5914057.74400
10 Nov 202557.5950058.0130057.5508057.98900
8 Nov 202557.5810057.6050057.5480057.57700
7 Nov 202557.4790057.5990057.2558057.57600
6 Nov 202557.6120057.7711057.3010057.47400
5 Nov 202557.5170057.6660057.3310057.61700
4 Nov 202557.9990058.0090057.5010057.52800
3 Nov 202558.1030058.2641057.8450058.00500
1 Nov 202558.0620058.0900058.0620058.08700

During October 2025, AUD/INR opened at 58.72300 and closed at 58.06100. The monthly average was 57.76519. The highest rate was 58.81400 on 2 October 2025, while the lowest was 56.65800 on 17 October 2025.

DateOpenHighLowClose
31 Oct 202558.0570058.1300057.8123058.06100
30 Oct 202558.1080058.3981057.9680058.03300
29 Oct 202558.0930058.4270058.0210058.08300
28 Oct 202557.8110058.1180057.7322058.08400
27 Oct 202557.3960057.8858057.2216057.80900
25 Oct 202557.1940057.2090057.1700057.19700
24 Oct 202557.1610057.2670056.9462057.19300
23 Oct 202556.9230057.2258056.8910057.21100
22 Oct 202557.0900057.1550056.8460056.92900
21 Oct 202557.2300057.3440056.9930057.10600
20 Oct 202557.1980057.2790057.0063057.24100
18 Oct 202557.1740057.1740057.1290057.15500
17 Oct 202557.0460057.1840056.6580057.17700
16 Oct 202557.2210057.2330056.8290057.02900
15 Oct 202557.5470057.7920057.1090057.21400
14 Oct 202557.7720057.8000057.1970057.55800
13 Oct 202557.7110057.9600057.6940057.75900
11 Oct 202557.4910057.5010057.4390057.43900
10 Oct 202558.2110058.3650057.4680057.47900
9 Oct 202558.4460058.6819058.1230058.20000
8 Oct 202558.3810058.4610058.1993058.45500
7 Oct 202558.6730058.7937058.2215058.38100
6 Oct 202558.6190058.7529058.4988058.69300
4 Oct 202558.5960058.5960058.4590058.45900
3 Oct 202558.4890058.6640058.4463058.57800
2 Oct 202558.6400058.8140058.3870058.49900
1 Oct 202558.7230058.7620058.4794058.63800

During September 2025, AUD/INR opened at 57.65000 and closed at 58.73000. The monthly average was 58.18731. The highest rate was 58.91080 on 12 September 2025, while the lowest was 57.18600 on 2 September 2025.

DateOpenHighLowClose
30 Sep 202558.3210058.8650058.3090058.73000
29 Sep 202558.1000058.3570058.0980058.32300
27 Sep 202558.0330058.0770058.0330058.07700
26 Sep 202557.9970058.0820057.8450058.04200
25 Sep 202558.4230058.5554057.9290058.03400
24 Sep 202558.5670058.8330058.3640058.42600
23 Sep 202558.2470058.6860058.1150058.58800
22 Sep 202558.0600058.2870057.9887058.26300
20 Sep 202558.0880058.0880058.0780058.07800
19 Sep 202558.3300058.3774058.0370058.07500
18 Sep 202558.2920058.6912058.2730058.30500
17 Sep 202558.7230058.7760058.2940058.35200
16 Sep 202558.7240058.8280058.6480058.73700
15 Sep 202558.6720058.8403058.6720058.76100
13 Sep 202558.6990058.6990058.6990058.69900
12 Sep 202558.7530058.9108058.5500058.67500
11 Sep 202558.2340058.8240058.2165058.77700
10 Sep 202558.0850058.4340058.0470058.21300
9 Sep 202557.9700058.3399057.9490058.08200
8 Sep 202557.8580058.0500057.7590057.97800
6 Sep 202557.8070057.8070057.7570057.75700
5 Sep 202557.4710058.0370057.4580057.80400
4 Sep 202557.5790057.6090057.3330057.46500
3 Sep 202557.3480057.7060057.2788057.60600
2 Sep 202557.6300057.7010057.1860057.36400
1 Sep 202557.6500057.8380057.6160057.65900

How to Read the AUD/INR Rate

AUD is the base currency and INR is the quote currency. A rate of 67.73725 means one AUD was worth 67.73725 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 67.73725, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 69.65421 on 14 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 55.78230 on 21 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today