Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Yuan (AUD/CNY) Exchange Rate History

Explore Australian Dollar to Yuan historical exchange rates from 4 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/CNY movements.

FX MARKET OPEN
Live AUD/CNY rate
Latest close4.5408012 November 2026
Previous close4.56533Previous trading day
1-month change-2.47%Against one month ago
1-year change-2.40%Against one year ago
52-week high4.956686 May 2026
52-week low4.5349212 Nov 2026
12-month average4.76357Average daily close
Range position1.4%Within the 52-week range

Over the last 12 months, AUD/CNY traded between 4.53492 and 4.95668, with an average closing rate of 4.76357. The Australian Dollar lost 2.40% against the Yuan over the period. The strongest rate was recorded on 6 May 2026, while the weakest was recorded on 12 November 2026.

AUD/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/CNY Performance

YearOpenHighLowCloseChange
2026 YTD4.666114.956684.534924.54080-2.69%
20254.538984.912424.338034.66611+2.80%
20244.810754.935314.517214.52609-5.92%
20234.698654.934674.500664.82449+2.68%
20224.615804.875704.431004.69725+1.76%
20215.022305.164554.458704.61160-8.18%
20204.889555.068353.893805.02030+2.67%
20194.848004.917604.649704.88790+0.82%
20185.077105.162604.730204.85030-4.47%
20175.020905.429904.964205.07650+1.11%
20164.723005.279204.489505.01150+6.11%
20155.063605.136204.380404.72740-6.64%
20145.396305.893105.019805.07040-6.04%
20136.473706.598305.355505.39890-16.60%
20126.430506.832606.100906.47580+0.70%
20116.725807.150805.983106.43590-4.31%
20106.122806.780905.509206.74290+10.13%
20094.792106.420504.276706.12620+27.84%
20086.385506.756904.113804.82760-24.40%
20076.517506.569106.311406.39730-1.84%

Monthly Australian Dollar to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, AUD/CNY opened at 4.68172 and closed at 4.54080. The monthly average was 4.61017. The highest rate was 4.68814 on 4 November 2026, while the lowest was 4.53492 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20264.566234.569154.534924.54080
11 Nov 20264.582164.594824.563224.56533
10 Nov 20264.618244.622104.567794.58230
9 Nov 20264.585754.624634.584304.61868
6 Nov 20264.625004.632524.577764.58356
5 Nov 20264.674334.685104.621114.62498
4 Nov 20264.648304.688144.644454.67439
3 Nov 20264.653344.664694.642034.64826
2 Nov 20264.681724.685484.649534.65327

During October 2026, AUD/CNY opened at 4.65692 and closed at 4.68122. The monthly average was 4.67304. The highest rate was 4.71154 on 29 October 2026, while the lowest was 4.61477 on 15 October 2026.

DateOpenHighLowClose
30 Oct 20264.680714.690344.668744.68122
29 Oct 20264.703974.711544.674414.68030
28 Oct 20264.687934.708224.682984.70396
27 Oct 20264.681754.694054.676394.68901
26 Oct 20264.694204.695924.675364.68213
23 Oct 20264.686374.697834.675374.69522
22 Oct 20264.693744.698214.667994.68670
21 Oct 20264.678854.697524.678724.69296
20 Oct 20264.672034.686314.661364.67908
19 Oct 20264.664844.678754.656814.67210
16 Oct 20264.629154.661694.629154.64698
15 Oct 20264.669904.670844.614774.62921
14 Oct 20264.673864.693554.652344.67030
13 Oct 20264.655464.675814.650414.67365
12 Oct 20264.673934.680824.654474.65590
9 Oct 20264.664374.681814.663684.67372
8 Oct 20264.667664.674904.648544.66442
7 Oct 20264.680104.682684.655374.66791
6 Oct 20264.670884.686354.668144.68061
5 Oct 20264.661444.676534.648584.67116
2 Oct 20264.645754.676684.635304.66458
1 Oct 20264.656924.663484.643914.64575

During September 2026, AUD/CNY opened at 4.82363 and closed at 4.65638. The monthly average was 4.77417. The highest rate was 4.85485 on 9 September 2026, while the lowest was 4.65505 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20264.685744.689564.655054.65638
29 Sep 20264.707654.711564.673594.68568
28 Sep 20264.705274.724364.703284.70784
25 Sep 20264.700904.726334.700904.71559
24 Sep 20264.719354.728104.701334.70133
23 Sep 20264.765114.768454.708914.71937
22 Sep 20264.765964.771414.752804.76497
21 Sep 20264.769804.781824.765194.76624
18 Sep 20264.772194.781924.763594.77379
17 Sep 20264.754194.778494.753054.77246
16 Sep 20264.786004.789374.745784.75487
15 Sep 20264.793654.793654.776834.78594
14 Sep 20264.803384.803854.771484.79186
11 Sep 20264.799804.820664.798014.81063
10 Sep 20264.844704.845894.798774.79909
9 Sep 20264.845514.854854.838174.84480
8 Sep 20264.846164.852424.835134.84497
7 Sep 20264.835954.848174.831584.84584
4 Sep 20264.837794.846594.821224.83457
3 Sep 20264.813504.842994.809774.83808
2 Sep 20264.802844.821044.787574.81422
1 Sep 20264.823634.829904.799024.80327

During August 2026, AUD/CNY opened at 4.75668 and closed at 4.82362. The monthly average was 4.78521. The highest rate was 4.84301 on 28 August 2026, while the lowest was 4.71553 on 3 August 2026.

DateOpenHighLowClose
31 Aug 20264.815824.823624.810434.82362
28 Aug 20264.837504.843014.808464.81815
27 Aug 20264.827854.838764.822844.83707
26 Aug 20264.814704.830934.812084.82760
25 Aug 20264.809094.817544.799204.81513
24 Aug 20264.820204.823254.800324.80915
21 Aug 20264.786284.826054.786284.82010
20 Aug 20264.793504.796824.777614.78652
19 Aug 20264.775234.805624.763304.79343
18 Aug 20264.791734.800094.774264.77478
17 Aug 20264.777364.805044.777364.79173
14 Aug 20264.763474.783824.758364.77700
13 Aug 20264.763824.765324.751344.76382
12 Aug 20264.764814.781354.758964.76389
11 Aug 20264.760534.769714.750424.76438
10 Aug 20264.765124.772034.758244.76040
7 Aug 20264.746744.776254.738984.76830
6 Aug 20264.762504.764874.741274.74681
5 Aug 20264.758824.769694.752244.76333
4 Aug 20264.725054.760784.725054.75936
3 Aug 20264.756684.759114.715534.72486

During July 2026, AUD/CNY opened at 4.69592 and closed at 4.74366. The monthly average was 4.72174. The highest rate was 4.75753 on 30 July 2026, while the lowest was 4.67484 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20264.745464.754384.723414.74366
30 Jul 20264.708684.757534.696564.74630
29 Jul 20264.722584.728124.687124.70891
28 Jul 20264.727414.734264.711584.72259
27 Jul 20264.736674.745454.725874.72734
24 Jul 20264.718944.741024.718944.72925
23 Jul 20264.734154.753764.715884.71916
22 Jul 20264.736704.744524.725214.73348
21 Jul 20264.739374.755744.733914.73654
20 Jul 20264.727154.750594.725244.73964
17 Jul 20264.741164.741784.721654.72816
16 Jul 20264.743434.748174.729664.74115
15 Jul 20264.723644.752334.723644.74481
14 Jul 20264.691654.736024.687694.72364
13 Jul 20264.704464.710304.687834.69136
10 Jul 20264.716484.730954.707094.71236
9 Jul 20264.718994.725104.710384.71617
8 Jul 20264.703094.721364.692904.71849
7 Jul 20264.726894.727424.702474.70247
6 Jul 20264.709244.730294.699814.72693
3 Jul 20264.695124.713864.691664.71174
2 Jul 20264.681234.716604.674844.69496
1 Jul 20264.695924.697464.675554.68100

During June 2026, AUD/CNY opened at 4.85834 and closed at 4.69592. The monthly average was 4.75460. The highest rate was 4.86481 on 1 June 2026, while the lowest was 4.66477 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20264.675434.707014.664774.69592
29 Jun 20264.687974.691574.675004.67541
26 Jun 20264.685774.705584.674594.68833
25 Jun 20264.692044.707064.677684.68531
24 Jun 20264.697414.702444.674664.69179
23 Jun 20264.738384.738384.679664.69560
22 Jun 20264.740354.751804.736914.73840
19 Jun 20264.747154.754014.731434.74603
18 Jun 20264.742474.760444.735774.74741
17 Jun 20264.774104.781054.727284.74209
16 Jun 20264.779704.786464.761524.77466
15 Jun 20264.790644.799324.777304.78071
12 Jun 20264.775554.778574.751344.76696
11 Jun 20264.737024.780154.727874.77537
10 Jun 20264.757364.767414.732834.73668
9 Jun 20264.768264.790684.747094.75694
8 Jun 20264.773424.798164.764484.76741
5 Jun 20264.830374.838224.761714.77940
4 Jun 20264.829374.840314.824544.82919
3 Jun 20264.850954.857774.821534.82943
2 Jun 20264.847104.860974.839224.85149
1 Jun 20264.858344.864814.828144.84664

During May 2026, AUD/CNY opened at 4.91665 and closed at 4.86775. The monthly average was 4.88650. The highest rate was 4.95668 on 6 May 2026, while the lowest was 4.81503 on 19 May 2026.

DateOpenHighLowClose
29 May 20264.856244.874974.841754.86775
28 May 20264.835174.859734.815844.85645
27 May 20264.866294.872414.832014.83605
26 May 20264.870574.872514.857984.86622
25 May 20264.863004.878464.852914.87095
22 May 20264.862744.862744.837234.85013
21 May 20264.862554.875234.829024.86287
20 May 20264.841514.878994.829954.86278
19 May 20264.876224.876364.815034.84197
18 May 20264.855554.889424.848874.87615
15 May 20264.894814.897214.854064.86976
14 May 20264.926194.928794.895054.89505
13 May 20264.915624.937634.911714.92575
12 May 20264.923564.923564.899974.91562
11 May 20264.920144.933134.910754.92361
8 May 20264.903454.934024.898174.93126
7 May 20264.927804.940674.898244.90293
6 May 20264.919224.956684.919224.92811
5 May 20264.895364.923284.874164.92000
4 May 20264.922644.927304.885054.89536
1 May 20264.916654.934704.905714.91771

During April 2026, AUD/CNY opened at 4.77136 and closed at 4.91716. The monthly average was 4.85173. The highest rate was 4.92369 on 17 April 2026, while the lowest was 4.72770 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20264.874754.919984.863634.91716
29 Apr 20264.914014.915714.856854.87456
28 Apr 20264.906264.913744.890734.91374
27 Apr 20264.882804.906094.882804.90579
24 Apr 20264.866824.891264.864864.88382
23 Apr 20264.887304.892714.855394.86657
22 Apr 20264.881294.894674.877944.88718
21 Apr 20264.890664.897034.862694.88121
20 Apr 20264.864534.896574.863434.89098
17 Apr 20264.883024.923694.880374.89170
16 Apr 20264.892274.905724.879194.88412
15 Apr 20264.859024.893734.854744.89257
14 Apr 20264.849004.871494.826324.85935
13 Apr 20264.792814.851634.790854.84928
10 Apr 20264.833704.842934.821134.82470
9 Apr 20264.807794.846804.798464.83387
8 Apr 20264.852644.856784.801584.80818
7 Apr 20264.760004.853004.746554.85202
6 Apr 20264.739164.773724.739164.76034
3 Apr 20264.758714.762164.738614.74489
2 Apr 20264.757664.765664.727704.75860
1 Apr 20264.771364.783854.751204.75748

During March 2026, AUD/CNY opened at 4.83908 and closed at 4.77072. The monthly average was 4.83887. The highest rate was 4.93373 on 11 March 2026, while the lowest was 4.71978 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20264.731954.770724.719784.77072
30 Mar 20264.735174.748264.723574.73000
27 Mar 20264.758914.777684.744794.75884
26 Mar 20264.791554.802424.751164.75936
25 Mar 20264.821344.827414.789304.79090
24 Mar 20264.822034.833094.783244.82172
23 Mar 20264.827474.866574.776964.82101
20 Mar 20264.885834.894014.824384.84940
19 Mar 20264.831294.903994.830124.88509
18 Mar 20264.895794.902374.823964.83143
17 Mar 20264.873604.902014.853454.89565
16 Mar 20264.831004.882874.825524.87354
13 Mar 20264.860674.879204.808474.82072
12 Mar 20264.895034.922184.857074.86091
11 Mar 20264.896024.933734.893154.89482
10 Mar 20264.881664.929004.858344.89565
9 Mar 20264.806304.894614.798204.88199
6 Mar 20264.830394.860744.820414.85328
5 Mar 20264.880294.889564.806604.83160
4 Mar 20264.857044.885164.821494.88033
3 Mar 20264.888394.901424.792234.85811
2 Mar 20264.839084.892084.836764.88995

During February 2026, AUD/CNY opened at 4.82711 and closed at 4.87755. The monthly average was 4.87469. The highest rate was 4.93850 on 12 February 2026, while the lowest was 4.78602 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20264.858984.890764.855254.87755
26 Feb 20264.890484.899414.836054.85842
25 Feb 20264.859144.895204.858344.89048
24 Feb 20264.877534.881454.837724.85946
23 Feb 20264.913354.913354.870114.87779
20 Feb 20264.874704.901344.847914.89140
19 Feb 20264.865804.891014.854384.87474
18 Feb 20264.892644.894434.860314.86586
17 Feb 20264.886064.897834.855874.89327
16 Feb 20264.885394.902454.882444.88580
13 Feb 20264.891114.899034.868284.88580
12 Feb 20264.925404.938504.883334.89092
11 Feb 20264.888544.937384.888544.92583
10 Feb 20264.903644.907864.882484.88831
9 Feb 20264.882114.913814.857024.90411
6 Feb 20264.798254.874244.786024.86698
5 Feb 20264.855454.864104.796664.79823
4 Feb 20264.872674.885604.840304.85489
3 Feb 20264.833104.889594.828784.87246
2 Feb 20264.827114.845324.803194.83157

During January 2026, AUD/CNY opened at 4.66611 and closed at 4.83842. The monthly average was 4.72996. The highest rate was 4.92789 on 29 January 2026, while the lowest was 4.64682 on 15 January 2026.

DateOpenHighLowClose
30 Jan 20264.896784.900464.824714.83842
29 Jan 20264.889914.927894.844284.89646
28 Jan 20264.866114.896424.848324.88839
27 Jan 20264.808064.878444.801574.86602
26 Jan 20264.821614.826504.804164.80804
23 Jan 20264.769634.804684.759144.80189
22 Jan 20264.703674.772984.703674.76925
21 Jan 20264.686074.720064.684894.70391
20 Jan 20264.672464.695444.669014.68631
19 Jan 20264.660704.678154.651244.67246
16 Jan 20264.668134.676284.649184.65728
15 Jan 20264.660284.678694.646824.66838
14 Jan 20264.663264.674244.653694.66028
13 Jan 20264.677624.690864.656024.66352
12 Jan 20264.665074.687434.663654.67755
9 Jan 20264.678244.678754.649764.67273
8 Jan 20264.703614.705814.666404.67691
7 Jan 20264.703464.726924.693554.70350
6 Jan 20264.691694.708254.684574.70366
5 Jan 20264.674444.695924.654044.69150
2 Jan 20264.670804.690324.669774.68238
1 Jan 20264.666114.671924.665024.67021

During December 2025, AUD/CNY opened at 4.63549 and closed at 4.66611. The monthly average was 4.68110. The highest rate was 4.72295 on 10 December 2025, while the lowest was 4.62362 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20254.684724.687874.658594.66611
30 Dec 20254.690534.699334.679374.68507
29 Dec 20254.704644.716214.682764.69041
26 Dec 20254.697524.711644.692684.70643
25 Dec 20254.709724.716834.696054.69748
24 Dec 20254.710604.719644.701054.70972
23 Dec 20254.684854.711264.683864.71060
22 Dec 20254.655764.688054.655364.68521
19 Dec 20254.657164.664244.647284.65979
18 Dec 20254.649264.668124.643114.65674
17 Dec 20254.670884.671144.648904.64932
16 Dec 20254.680414.688994.662314.67067
15 Dec 20254.689404.694084.674214.68067
12 Dec 20254.702394.710744.680514.69477
11 Dec 20254.714604.718094.680334.70268
10 Dec 20254.689944.722954.681714.71439
9 Dec 20254.686244.700184.676364.68984
8 Dec 20254.690984.700064.677664.68641
5 Dec 20254.671614.700864.671614.69786
4 Dec 20254.664954.683974.664644.67185
3 Dec 20254.647884.666244.633794.66489
2 Dec 20254.626134.648684.623624.64811
1 Dec 20254.635494.643354.624704.62630

How to Read the AUD/CNY Rate

AUD is the base currency and CNY is the quote currency. A rate of 4.54080 means one AUD was worth 4.54080 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 4 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.54080, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 4.95668 on 6 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.53492 on 12 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today