Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Dollar (AUD/USD) Exchange Rate History

Explore Australian Dollar to Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/USD movements.

Live AUD/USD rate
Latest close0.705705 August 2026
Previous close0.70473Previous trading day
1-month change+1.47%Against one month ago
1-year change+8.51%Against one year ago
52-week high0.727736 May 2026
52-week low0.6414620 Aug 2025
12-month average0.68318Average daily close
Range position74.5%Within the 52-week range

Over the last 12 months, AUD/USD traded between 0.64146 and 0.72773, with an average closing rate of 0.68318. The Australian Dollar gained 8.51% against the Dollar over the period. The strongest rate was recorded on 6 May 2026, while the weakest was recorded on 20 August 2025.

AUD/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.667020.727730.666370.70570+5.80%
20250.618650.672810.591400.66702+7.82%
20240.681160.694260.617920.61881-9.15%
20230.681390.715710.627050.68119-0.03%
20220.725610.766070.616950.68165-6.06%
20210.769850.800650.699210.72672-5.60%
20200.701030.774150.550480.76913+9.71%
20190.704290.729450.667010.70151-0.39%
20180.780110.813500.701630.70429-9.72%
20170.799460.812440.750080.78009-2.42%

Monthly Australian Dollar to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/USD opened at 0.70456 and closed at 0.70570. The monthly average was 0.70337. The highest rate was 0.70641 on 5 August 2026, while the lowest was 0.69842 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.704650.706410.704010.70570
4 Aug 20260.699730.705010.699730.70473
3 Aug 20260.704560.704920.698420.69970

During July 2026, AUD/USD opened at 0.69120 and closed at 0.70261. The monthly average was 0.69674. The highest rate was 0.70436 on 31 July 2026, while the lowest was 0.68835 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.702490.704360.699230.70261
30 Jul 20260.695900.703320.694680.70261
29 Jul 20260.697440.698770.692290.69594
28 Jul 20260.698690.699630.696300.69744
27 Jul 20260.699430.701040.698470.69868
24 Jul 20260.696700.700060.696700.69833
23 Jul 20260.698970.702060.696240.69673
22 Jul 20260.700060.701200.698220.69888
21 Jul 20260.700020.702670.699600.70004
20 Jul 20260.697910.701390.697630.70006
17 Jul 20260.699990.700080.696720.69806
16 Jul 20260.700770.701200.698600.69999
15 Jul 20260.697530.702070.697530.70097
14 Jul 20260.691950.699190.691340.69753
13 Jul 20260.694190.694950.691390.69191
10 Jul 20260.694320.696890.693450.69529
9 Jul 20260.693630.694660.692560.69428
8 Jul 20260.692220.694660.690690.69356
7 Jul 20260.695500.696000.692130.69213
6 Jul 20260.693660.696000.692210.69551
3 Jul 20260.691570.694950.691120.69403
2 Jul 20260.688970.694250.688420.69154
1 Jul 20260.691200.691510.688350.68894

During June 2026, AUD/USD opened at 0.71801 and closed at 0.69120. The monthly average was 0.70171. The highest rate was 0.71898 on 1 June 2026, while the lowest was 0.68656 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.688170.692950.686560.69120
29 Jun 20260.689590.690420.687730.68817
26 Jun 20260.690040.691660.687610.68964
25 Jun 20260.689830.692700.688710.68997
24 Jun 20260.691750.692240.688280.68980
23 Jun 20260.699400.699400.690710.69148
22 Jun 20260.700240.701800.699400.69940
19 Jun 20260.701280.702290.698950.70108
18 Jun 20260.701820.704150.700140.70131
17 Jun 20260.706500.707540.699560.70176
16 Jun 20260.707150.708010.704260.70658
15 Jun 20260.707480.708820.706490.70730
12 Jun 20260.704750.705900.702160.70440
11 Jun 20260.699420.705430.698010.70473
10 Jun 20260.702420.703640.698810.69937
9 Jun 20260.703870.707030.700620.70226
8 Jun 20260.704250.707730.703510.70375
5 Jun 20260.713090.714360.703800.70530
4 Jun 20260.713400.714770.712310.71291
3 Jun 20260.717320.718110.712700.71341
2 Jun 20260.716460.718740.715310.71740
1 Jun 20260.718010.718980.713550.71639

During May 2026, AUD/USD opened at 0.72005 and closed at 0.71940. The monthly average was 0.71862. The highest rate was 0.72773 on 6 May 2026, while the lowest was 0.70802 on 19 May 2026.

DateOpenHighLowClose
29 May 20260.716290.720010.715030.71940
28 May 20260.713250.716810.709840.71632
27 May 20260.717060.717950.712400.71338
26 May 20260.716810.717540.715650.71704
25 May 20260.715690.718100.715260.71687
22 May 20260.714770.714770.711720.71380
21 May 20260.714920.716750.710090.71479
20 May 20260.710420.717330.708760.71496
19 May 20260.717070.717090.708020.71049
18 May 20260.713000.718300.711980.71706
15 May 20260.721400.721750.714050.71510
14 May 20260.725400.726370.721430.72143
13 May 20260.723730.727080.723150.72534
12 May 20260.724590.724590.720990.72373
11 May 20260.723470.726010.722550.72459
8 May 20260.720900.725510.720120.72510
7 May 20260.723480.726360.720130.72082
6 May 20260.720200.727730.720200.72353
5 May 20260.716720.720800.713610.72031
4 May 20260.720920.721600.715420.71672
1 May 20260.720050.722690.718450.72020

During April 2026, AUD/USD opened at 0.69203 and closed at 0.72012. The monthly average was 0.70958. The highest rate was 0.72212 on 17 April 2026, while the lowest was 0.68606 on 2 April 2026.

DateOpenHighLowClose
30 Apr 20260.712860.720540.711040.72012
29 Apr 20260.718690.718930.710250.71283
28 Apr 20260.719060.719460.715200.71865
27 Apr 20260.714250.719030.714250.71899
24 Apr 20260.712930.715480.711550.71440
23 Apr 20260.715770.716560.711260.71289
22 Apr 20260.715640.717500.714700.71576
21 Apr 20260.717370.718400.713080.71562
20 Apr 20260.713510.718230.713350.71742
17 Apr 20260.715840.722120.715450.71750
16 Apr 20260.717520.719610.715280.71600
15 Apr 20260.712880.717740.712280.71756
14 Apr 20260.709920.714740.707780.71293
13 Apr 20260.701940.710300.701650.70995
10 Apr 20260.707520.709280.705440.70661
9 Apr 20260.703910.709440.702290.70754
8 Apr 20260.707650.708250.703000.70397
7 Apr 20260.691600.707700.689890.70756
6 Apr 20260.688560.693580.688560.69165
3 Apr 20260.691110.691610.688480.68939
2 Apr 20260.692330.693490.686060.69110
1 Apr 20260.692030.695890.690030.69230

During March 2026, AUD/USD opened at 0.70559 and closed at 0.69194. The monthly average was 0.70207. The highest rate was 0.71854 on 11 March 2026, while the lowest was 0.68338 on 30 March 2026.

DateOpenHighLowClose
31 Mar 20260.684550.691940.683520.69194
30 Mar 20260.685080.687370.683380.68427
27 Mar 20260.688550.691190.686470.68850
26 Mar 20260.694280.695670.687430.68862
25 Mar 20260.699490.700370.693950.69418
24 Mar 20260.700820.701440.693960.69954
23 Mar 20260.701020.706150.691170.70068
20 Mar 20260.708040.709610.700570.70420
19 Mar 20260.702930.710680.700050.70793
18 Mar 20260.710890.712340.701860.70295
17 Mar 20260.706710.711800.705070.71087
16 Mar 20260.700490.708050.699700.70670
13 Mar 20260.707620.709190.698080.69900
12 Mar 20260.712910.715990.707100.70766
11 Mar 20260.711940.718540.711810.71288
10 Mar 20260.706740.716740.705400.71189
9 Mar 20260.696890.708310.695710.70679
6 Mar 20260.700920.704680.697830.70370
5 Mar 20260.707550.708890.697470.70110
4 Mar 20260.703900.708270.698750.70755
3 Mar 20260.710260.712160.694510.70405
2 Mar 20260.705590.711700.704580.71049

During February 2026, AUD/USD opened at 0.69437 and closed at 0.71120. The monthly average was 0.70565. The highest rate was 0.71461 on 12 February 2026, while the lowest was 0.68982 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20260.710240.713130.708730.71120
26 Feb 20260.711910.713550.706890.71016
25 Feb 20260.705850.712600.705730.71191
24 Feb 20260.705990.707290.702790.70590
23 Feb 20260.711180.711180.704910.70603
20 Feb 20260.705580.709440.701700.70800
19 Feb 20260.704320.707970.702670.70558
18 Feb 20260.708190.708450.703530.70433
17 Feb 20260.707240.708940.702870.70828
16 Feb 20260.707140.709600.706710.70720
13 Feb 20260.708790.709660.704660.70720
12 Feb 20260.712450.714610.707660.70876
11 Feb 20260.707370.714190.707370.71252
10 Feb 20260.708360.709000.706470.70733
9 Feb 20260.703580.709830.701460.70843
6 Feb 20260.691580.702440.689820.70140
5 Feb 20260.699450.700700.691350.69158
4 Feb 20260.702300.704290.697270.69937
3 Feb 20260.695760.704940.695700.70227
2 Feb 20260.694370.696990.690980.69554

During January 2026, AUD/USD opened at 0.66702 and closed at 0.69600. The monthly average was 0.67855. The highest rate was 0.70934 on 29 January 2026, while the lowest was 0.66637 on 9 January 2026.

DateOpenHighLowClose
30 Jan 20260.704740.705260.694020.69600
29 Jan 20260.703950.709340.697180.70469
28 Jan 20260.699690.704890.697960.70373
27 Jan 20260.691370.701460.690150.69967
26 Jan 20260.691410.694020.690690.69137
23 Jan 20260.683960.690000.683480.68960
22 Jan 20260.675440.684440.675440.68390
21 Jan 20260.673170.677790.672700.67547
20 Jan 20260.670940.674680.670700.67320
19 Jan 20260.668790.671800.667740.67094
16 Jan 20260.670090.670960.667130.66830
15 Jan 20260.668250.670950.666750.67013
14 Jan 20260.668280.670200.667330.66825
13 Jan 20260.670800.672470.667470.66832
12 Jan 20260.668600.672220.668400.67079
9 Jan 20260.669870.670180.666370.66970
8 Jan 20260.672200.672600.668240.66968
7 Jan 20260.673490.676630.671860.67219
6 Jan 20260.671330.674180.670350.67352
5 Jan 20260.668360.671880.666460.67130
2 Jan 20260.667860.670650.667700.66950
1 Jan 20260.667020.668020.666770.66777

During December 2025, AUD/USD opened at 0.65514 and closed at 0.66702. The monthly average was 0.66471. The highest rate was 0.67281 on 29 December 2025, while the lowest was 0.65378 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.669590.670080.666120.66702
30 Dec 20250.669500.671750.668810.66964
29 Dec 20250.671450.672810.668320.66948
26 Dec 20250.670510.672460.669710.67170
25 Dec 20250.670520.671100.669900.67050
24 Dec 20250.670210.671740.669800.67052
23 Dec 20250.665740.670310.665610.67021
22 Dec 20250.661240.666200.661180.66580
19 Dec 20250.661360.662440.660040.66180
18 Dec 20250.660050.663020.659280.66130
17 Dec 20250.663290.663320.660000.66006
16 Dec 20250.664150.665890.661900.66326
15 Dec 20250.664740.665610.663220.66418
12 Dec 20250.666240.667630.663420.66550
11 Dec 20250.667350.667850.662780.66629
10 Dec 20250.663960.668540.662890.66733
9 Dec 20250.662680.665380.661460.66394
8 Dec 20250.663500.664880.661480.66270
5 Dec 20250.660610.664870.660610.66447
4 Dec 20250.660400.662350.660260.66064
3 Dec 20250.657360.660420.655370.66039
2 Dec 20250.654170.657480.653810.65739
1 Dec 20250.655140.656600.653780.65419

During November 2025, AUD/USD opened at 0.65446 and closed at 0.65370. The monthly average was 0.65051. The highest rate was 0.65804 on 12 November 2025, while the lowest was 0.64216 on 21 November 2025.

DateOpenHighLowClose
28 Nov 20250.653560.655880.652090.65370
27 Nov 20250.652290.653970.652150.65377
26 Nov 20250.647020.652740.646920.65241
25 Nov 20250.646520.647530.643690.64702
24 Nov 20250.646160.646960.644350.64654
21 Nov 20250.644910.645960.642160.64540
20 Nov 20250.649020.650220.643780.64491
19 Nov 20250.650700.650700.645240.64899
18 Nov 20250.649240.651810.646510.65085
17 Nov 20250.653270.653700.648240.64929
14 Nov 20250.652670.655080.650450.65310
12 Nov 20250.654080.658040.652400.65308
11 Nov 20250.652320.655010.651580.65416
10 Nov 20250.653330.653800.651480.65273
9 Nov 20250.649750.654030.649040.65363
6 Nov 20250.648040.649920.646750.64931
5 Nov 20250.650560.651870.646330.64794
4 Nov 20250.648940.651290.645860.65066
3 Nov 20250.653560.654080.648100.64894
2 Nov 20250.654460.656250.651760.65377

During October 2025, AUD/USD opened at 0.66140 and closed at 0.65447. The monthly average was 0.65382. The highest rate was 0.66246 on 1 October 2025, while the lowest was 0.64404 on 13 October 2025.

DateOpenHighLowClose
30 Oct 20250.655520.656040.653340.65447
29 Oct 20250.656980.659780.653260.65544
28 Oct 20250.658330.661780.655730.65748
27 Oct 20250.655260.659080.654440.65854
26 Oct 20250.653880.655960.652840.65562
23 Oct 20250.651040.652900.649280.65141
22 Oct 20250.648910.651800.647890.65133
21 Oct 20250.648880.651220.647840.64892
20 Oct 20250.651420.652510.647290.64884
19 Oct 20250.649240.652130.648460.65130
16 Oct 20250.648470.650270.644370.64958
15 Oct 20250.650510.651590.647120.64848
14 Oct 20250.648520.652330.648290.65123
13 Oct 20250.651600.652130.644040.64864
12 Oct 20250.650540.653280.649120.65152
9 Oct 20250.655630.657300.647020.64735
8 Oct 20250.658280.661240.654000.65550
7 Oct 20250.658260.658940.655660.65868
6 Oct 20250.661730.662450.657870.65810
5 Oct 20250.658380.662070.658360.66178
2 Oct 20250.659430.661420.658910.66022
1 Oct 20250.661400.662460.657690.65966

During September 2025, AUD/USD opened at 0.65510 and closed at 0.66134. The monthly average was 0.65967. The highest rate was 0.67071 on 16 September 2025, while the lowest was 0.64832 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.661210.662900.658940.66134
29 Sep 20250.657680.662860.657120.66134
28 Sep 20250.654940.658120.654680.65773
25 Sep 20250.653540.655150.652060.65470
24 Sep 20250.658490.660400.652600.65405
23 Sep 20250.659740.662810.657480.65833
22 Sep 20250.659760.661560.658140.65989
21 Sep 20250.659490.660260.657480.65995
18 Sep 20250.661580.661970.658600.65929
17 Sep 20250.665000.666000.660700.66126
16 Sep 20250.668220.670710.664140.66526
15 Sep 20250.666900.668830.666000.66848
14 Sep 20250.664150.667490.663570.66702
11 Sep 20250.665900.666900.663080.66500
10 Sep 20250.661740.666520.659060.66608
9 Sep 20250.658640.663570.658020.66134
8 Sep 20250.658940.661980.658220.65854
7 Sep 20250.655280.659870.654600.65926
4 Sep 20250.651320.658880.651300.65565
3 Sep 20250.653950.654990.650140.65177
2 Sep 20250.651770.655440.650220.65437
1 Sep 20250.655100.655870.648320.65206

How to Read the AUD/USD Rate

AUD is the base currency and USD is the quote currency. A rate of 0.70570 means one AUD was worth 0.70570 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,312 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.70570, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.72773 on 6 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.64146 on 20 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today