Currency News

Daily Exchange Rate Forecasts & Currency News

Australian Dollar to Yen (AUD/JPY) Exchange Rate History

Explore Australian Dollar to Yen historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AUD/JPY movements.

Live AUD/JPY rate
Latest close111.218155 August 2026
Previous close111.15083Previous trading day
1-month change-1.35%Against one month ago
1-year change+16.06%Against one year ago
52-week high114.911162 Jun 2026
52-week low94.4040019 Aug 2025
12-month average106.59153Average daily close
Range position82.0%Within the 52-week range

Over the last 12 months, AUD/JPY traded between 94.40400 and 114.91116, with an average closing rate of 106.59153. The Australian Dollar gained 16.06% against the Yen over the period. The strongest rate was recorded on 2 June 2026, while the weakest was recorded on 19 August 2025.

AUD/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AUD/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AUD/JPY Performance

YearOpenHighLowCloseChange
2026 YTD104.62945114.91116104.51893111.21815+6.30%
202597.30200105.2114486.04800104.62945+7.53%
202495.96600109.3730090.1390097.26800+1.36%
202389.1460098.5880086.0520096.04000+7.73%
202283.5230098.9380080.3610089.37500+7.01%
202179.3790086.2460077.8890083.63800+5.37%
202076.1720079.7850059.8380079.45400+4.31%
201977.1600080.7050069.9450076.23300-1.20%
201887.8610089.0830077.1460077.16000-12.18%
201787.3110090.2940084.3210087.87500+0.65%

Monthly Australian Dollar to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AUD/JPY opened at 111.02704 and closed at 111.21815. The monthly average was 110.87042. The highest rate was 111.36403 on 5 August 2026, while the lowest was 109.24370 on 3 August 2026.

DateOpenHighLowClose
5 Aug 2026111.12468111.36403110.86674111.21815
4 Aug 2026110.23736111.23660110.12492111.15083
3 Aug 2026111.02704111.17587109.24370110.24228

During July 2026, AUD/JPY opened at 112.41274 and closed at 110.62648. The monthly average was 113.08272. The highest rate was 114.65785 on 27 July 2026, while the lowest was 110.62648 on 31 July 2026.

DateOpenHighLowClose
31 Jul 2026112.53002112.98739110.62648110.62648
30 Jul 2026113.64570113.97147110.97283112.55713
29 Jul 2026114.28776114.30299113.45636113.65743
28 Jul 2026114.43401114.55993114.03302114.28885
27 Jul 2026114.44210114.65785114.36310114.43007
24 Jul 2026114.15007114.56252114.15007114.42309
23 Jul 2026113.99675114.47587113.99132114.16271
22 Jul 2026114.24160114.38797113.89676113.98617
21 Jul 2026113.74732114.34336113.68542114.23986
20 Jul 2026113.42456114.00786113.36755113.75410
17 Jul 2026113.66670113.71209113.11104113.36547
16 Jul 2026113.57698113.86978113.28841113.66746
15 Jul 2026113.13109113.68654113.13109113.60455
14 Jul 2026112.38915113.23113112.29541113.13109
13 Jul 2026112.37919112.64608112.24535112.38127
10 Jul 2026112.73550112.73550112.19152112.42820
9 Jul 2026112.74147112.75795112.56803112.73112
8 Jul 2026112.39257112.81816112.24980112.73331
7 Jul 2026112.73738112.78775112.22370112.36648
6 Jul 2026111.99791112.81301111.95310112.74061
3 Jul 2026111.65906111.98594111.51207111.98594
2 Jul 2026111.99036112.15358111.18369111.65570
1 Jul 2026112.41274112.46241111.97704111.98538

During June 2026, AUD/JPY opened at 114.42533 and closed at 112.41064. The monthly average was 112.85241. The highest rate was 114.91116 on 2 June 2026, while the lowest was 111.25183 on 26 June 2026.

DateOpenHighLowClose
30 Jun 2026111.43154112.62605111.29742112.41064
29 Jun 2026111.57159111.71026111.32663111.43195
26 Jun 2026111.65287111.76422111.25183111.54585
25 Jun 2026111.59463111.99600111.37913111.64019
24 Jun 2026111.77571111.85616111.35184111.58699
23 Jun 2026113.00355113.00355111.59578111.74646
22 Jun 2026113.04583113.43271112.94267113.00891
19 Jun 2026113.11555113.22756112.81400113.09112
18 Jun 2026112.71591113.44170112.65741113.13226
17 Jun 2026113.34213113.38874112.47996112.71807
16 Jun 2026113.32300113.54201112.88439113.36126
15 Jun 2026113.17055113.50447113.13432113.33590
12 Jun 2026112.85753113.07600112.59767112.87511
11 Jun 2026112.28116112.89231112.04446112.85985
10 Jun 2026112.66135112.82594112.19718112.27420
9 Jun 2026112.74927113.17764112.40513112.63715
8 Jun 2026112.91752113.19539112.64169112.73216
5 Jun 2026114.09125114.22288112.76317113.06321
4 Jun 2026114.10813114.28408113.90582114.06386
3 Jun 2026114.75828114.85538114.00901114.10301
2 Jun 2026114.38026114.91116114.24300114.76710
1 Jun 2026114.42533114.64804113.97420114.36766

During May 2026, AUD/JPY opened at 113.04321 and closed at 114.61549. The monthly average was 113.71931. The highest rate was 114.72972 on 13 May 2026, while the lowest was 111.97043 on 1 May 2026.

DateOpenHighLowClose
29 May 2026114.08659114.61549113.89929114.61549
28 May 2026113.81555114.11359113.27791114.08954
27 May 2026114.19349114.33002113.58777113.83552
26 May 2026113.94288114.26867113.78750114.19234
25 May 2026113.76437114.11288113.70745113.95033
22 May 2026113.67015113.67526113.27820113.64050
21 May 2026113.59368113.86061112.86503113.67303
20 May 2026112.99035113.77396112.74690113.59282
19 May 2026113.92145113.93601112.66604113.00242
18 May 2026113.26097113.96982113.13707113.91904
15 May 2026114.25642114.30700113.19315113.51062
14 May 2026114.51078114.66359113.86359114.25474
13 May 2026114.11541114.72972114.02560114.50141
12 May 2026113.93486114.16130113.47717114.11576
11 May 2026113.49029114.00918113.48968113.93783
8 May 2026113.07977113.66129112.97929113.59783
7 May 2026113.24110113.57708112.92961113.05721
6 May 2026113.56187114.31281112.40194113.24217
5 May 2026112.67977113.64008112.20523113.58955
4 May 2026113.11941113.33046112.43352112.66189
1 May 2026113.04321113.24699111.97043113.12544

During April 2026, AUD/JPY opened at 109.74854 and closed at 113.06717. The monthly average was 112.91865. The highest rate was 114.70979 on 28 April 2026, while the lowest was 109.44119 on 2 April 2026.

DateOpenHighLowClose
30 Apr 2026114.19574114.44387111.37674113.06717
29 Apr 2026114.67359114.70684113.93378114.18872
28 Apr 2026114.59401114.70979114.09120114.67168
27 Apr 2026113.98302114.61856113.97061114.58646
24 Apr 2026113.89673114.03204113.71615113.84968
23 Apr 2026114.15946114.26720113.68641113.89988
22 Apr 2026114.05116114.24882113.85384114.15363
21 Apr 2026113.95647114.29897113.70060114.05094
20 Apr 2026113.56418114.08156113.54825113.96581
17 Apr 2026113.96999114.37059113.51963113.82784
16 Apr 2026113.95457114.23583113.76555113.99759
15 Apr 2026113.20935114.10794113.12440113.96224
14 Apr 2026113.03447113.40343112.63394113.21460
13 Apr 2026112.08735113.18301112.07640113.04152
10 Apr 2026112.56025112.85696112.40276112.52342
9 Apr 2026111.67882112.72861111.57801112.58056
8 Apr 2026112.31830112.37463111.46435111.68977
7 Apr 2026110.44525112.33644110.31416112.32167
6 Apr 2026110.01758110.58170110.01758110.45393
3 Apr 2026110.23071110.34581109.91262110.06859
2 Apr 2026109.88216110.31104109.44119110.22638
1 Apr 2026109.74854110.24716109.53476109.86820

During March 2026, AUD/JPY opened at 110.52319 and closed at 109.72499. The monthly average was 111.41704. The highest rate was 113.95423 on 11 March 2026, while the lowest was 108.87853 on 31 March 2026.

DateOpenHighLowClose
31 Mar 2026109.42221109.85604108.87853109.72499
30 Mar 2026109.77268109.80850109.05539109.38777
27 Mar 2026109.97902110.56932109.63328110.36585
26 Mar 2026110.66245110.91503109.88221109.98974
25 Mar 2026111.01458111.15364110.55400110.64885
24 Mar 2026111.07058111.16060110.38352111.02398
23 Mar 2026111.56689111.76487110.30640111.05438
20 Mar 2026111.82348112.36971111.62533112.13332
19 Mar 2026112.34027112.60858111.18978111.80237
18 Mar 2026112.96748113.21851112.20789112.33417
17 Mar 2026112.46272113.08276112.31712112.96285
16 Mar 2026111.77160112.57772111.57804112.45219
13 Mar 2026112.67923112.88587111.49993111.66177
12 Mar 2026113.41562113.73138112.63830112.67142
11 Mar 2026112.56343113.95423112.55991113.41043
10 Mar 2026111.57813112.83639111.30067112.57586
9 Mar 2026110.39276111.77566110.28470111.57696
6 Mar 2026110.44382111.11203110.17618111.04563
5 Mar 2026111.07047111.09820110.08876110.45695
4 Mar 2026111.05144111.23452109.95307111.07762
3 Mar 2026111.70377112.08396109.53871111.09405
2 Mar 2026110.52319111.81173110.47074111.72379

During February 2026, AUD/JPY opened at 107.77923 and closed at 110.98707. The monthly average was 109.43865. The highest rate was 111.47099 on 25 February 2026, while the lowest was 106.86763 on 2 February 2026.

DateOpenHighLowClose
27 Feb 2026110.69855111.29005110.53848110.98707
26 Feb 2026111.19353111.29253110.28724110.69953
25 Feb 2026110.04750111.47099110.03756111.19353
24 Feb 2026109.19267110.42346109.19267110.04815
23 Feb 2026109.76936109.76936108.81517109.20347
20 Feb 2026109.50565110.07140108.88809109.74357
19 Feb 2026108.95177109.75758108.86822109.48552
18 Feb 2026108.44932109.20894108.38598108.96073
17 Feb 2026108.60093108.72975107.86680108.46615
16 Feb 2026108.05158108.89035108.02867108.59776
13 Feb 2026108.29262108.75990107.74322107.99297
12 Feb 2026109.19734109.48342108.01669108.28617
11 Feb 2026109.29011109.63664108.66292109.21463
10 Feb 2026110.59790110.65961109.03912109.28053
9 Feb 2026110.64317110.64317109.68021110.61391
6 Feb 2026108.44426110.39137108.05226110.26043
5 Feb 2026109.74959109.95822108.36856108.44346
4 Feb 2026109.42299110.18158109.21597109.73710
3 Feb 2026108.17199109.51860108.17199109.41307
2 Feb 2026107.77923108.37024106.86763108.14528

During January 2026, AUD/JPY opened at 104.62945 and closed at 107.70249. The monthly average was 106.31434. The highest rate was 109.00452 on 23 January 2026, while the lowest was 104.51893 on 1 January 2026.

DateOpenHighLowClose
30 Jan 2026107.92867108.54766107.30085107.70249
29 Jan 2026107.76722108.54634106.54525107.94289
28 Jan 2026106.69741108.04757106.64159107.74568
27 Jan 2026106.73664107.09200106.24332106.66341
26 Jan 2026107.27272107.29883106.10149106.72789
23 Jan 2026108.39858109.00452107.22215107.37417
22 Jan 2026107.03221108.42419106.98453108.40294
21 Jan 2026106.46841107.19669106.29816107.04205
20 Jan 2026106.11879106.81901105.94648106.48207
19 Jan 2026105.37152106.20236105.25475106.13124
16 Jan 2026106.26951106.29554105.53329105.72845
15 Jan 2026105.86594106.33245105.68164106.27952
14 Jan 2026106.39016106.71019105.59299105.86594
13 Jan 2026105.97150106.68368105.96834106.39125
12 Jan 2026105.72655106.27173105.60168105.95825
9 Jan 2026105.08429105.73765105.06408105.73765
8 Jan 2026105.33427105.54538104.74213105.06747
7 Jan 2026105.51545105.93416105.28610105.34363
6 Jan 2026105.14020105.60813104.98374105.53141
5 Jan 2026104.91722105.15638104.57114105.15421
2 Jan 2026104.67073105.27673104.64865104.96756
1 Jan 2026104.62945104.74167104.51893104.67540

During December 2025, AUD/JPY opened at 102.14363 and closed at 104.62945. The monthly average was 103.64974. The highest rate was 105.21144 on 29 December 2025, while the lowest was 101.51480 on 1 December 2025.

DateOpenHighLowClose
31 Dec 2025104.72477104.83834104.48388104.62945
30 Dec 2025104.43883104.83741104.42585104.74272
29 Dec 2025105.07335105.21144104.35121104.45395
26 Dec 2025104.67258105.17884104.64669105.17212
25 Dec 2025104.60032104.68586104.30344104.66580
24 Dec 2025104.66912104.72055104.39900104.60032
23 Dec 2025104.46979104.76379103.92287104.66644
22 Dec 2025104.22946104.61108104.08664104.45425
19 Dec 2025102.89402104.40200102.89402104.40200
18 Dec 2025102.63083103.10737102.57200102.89167
17 Dec 2025102.65912103.05053102.33906102.63904
16 Dec 2025102.96727103.03273102.45973102.66379
15 Dec 2025103.61186103.67359102.89844102.95522
12 Dec 2025103.60585104.04126103.34304103.65559
11 Dec 2025103.94504103.95188103.21313103.62966
10 Dec 2025104.11319104.31048103.73692103.94321
9 Dec 2025103.28136104.39210103.08287104.13080
8 Dec 2025103.04710103.36685102.90697103.28370
5 Dec 2025102.47803103.24184102.30225103.24184
4 Dec 2025102.43590102.84177102.12528102.49662
3 Dec 2025102.39461102.52309102.04633102.43919
2 Dec 2025101.76330102.49157101.70597102.42342
1 Dec 2025102.14363102.14363101.51480101.76317

During November 2025, AUD/JPY opened at 100.80000 and closed at 102.08511. The monthly average was 100.96039. The highest rate was 102.47730 on 20 November 2025, while the lowest was 98.82600 on 4 November 2025.

DateOpenHighLowClose
28 Nov 2025102.14597102.36723101.85506102.08511
27 Nov 2025101.90128102.18606101.64176102.18606
26 Nov 2025101.06254102.03410101.02840101.92508
25 Nov 2025101.44424101.44424100.37627101.06254
24 Nov 2025101.24573101.51729100.98355101.46142
21 Nov 2025101.50018101.65734100.39171100.93086
20 Nov 2025101.89572102.47730101.29443101.49851
19 Nov 2025101.20583101.94372100.59938101.88298
18 Nov 2025100.81579101.43520100.17100101.23954
17 Nov 2025100.99127101.14508100.61699100.81479
14 Nov 2025100.92642101.29285100.23719100.93394
12 Nov 2025101.24600101.82600100.69200100.92600
11 Nov 2025100.55000101.32400100.53200101.27000
10 Nov 2025100.66800100.87600100.40200100.61800
9 Nov 202599.89900100.8280099.73000100.74200
6 Nov 202599.1780099.7600098.9680099.63800
5 Nov 2025100.25200100.3280098.8270099.18800
4 Nov 202599.71800100.3950098.82600100.27200
3 Nov 2025100.80700100.9140099.4690099.71300
2 Nov 2025100.80000101.14000100.39900100.82000

During October 2025, AUD/JPY opened at 97.26400 and closed at 100.78800. The monthly average was 99.14859. The highest rate was 101.21100 on 29 October 2025, while the lowest was 96.25400 on 16 October 2025.

DateOpenHighLowClose
30 Oct 2025101.03600101.04000100.64000100.78800
29 Oct 2025100.31700101.21100100.28000101.03400
28 Oct 2025100.15400100.7580099.73600100.42400
27 Oct 2025100.16900100.3570099.41400100.17400
26 Oct 202599.95600100.3730099.79600100.23000
23 Oct 202599.3340099.5980099.2150099.58900
22 Oct 202598.5980099.5520098.5440099.38900
21 Oct 202598.5550098.8710098.2060098.61300
20 Oct 202598.1720098.7820097.9200098.57600
19 Oct 202597.6900098.4810097.6140098.19100
16 Oct 202597.5420097.8520096.2540097.85100
15 Oct 202598.2860098.4910097.2430097.55200
14 Oct 202598.4470098.8180098.0630098.38400
13 Oct 202599.1800099.4860097.8620098.47200
12 Oct 202598.8070099.3900098.5620099.22800
9 Oct 2025100.28000100.5300097.8510097.88000
8 Oct 2025100.53600100.94800100.14900100.34600
7 Oct 2025100.00500100.6190099.89000100.57600
6 Oct 202599.46400100.0460099.1600099.96800
5 Oct 202598.3820099.5420098.2300099.50200
2 Oct 202597.1140097.5020097.0180097.36600
1 Oct 202597.2640097.4640096.8580097.13600

During September 2025, AUD/JPY opened at 96.42600 and closed at 97.26800. The monthly average was 97.55873. The highest rate was 98.42600 on 11 September 2025, while the lowest was 96.31100 on 4 September 2025.

DateOpenHighLowClose
30 Sep 202597.7580097.9240097.0340097.26800
29 Sep 202597.7580098.1520097.4260097.83800
28 Sep 202597.9140097.9680097.5180097.73400
25 Sep 202597.9340098.0380097.7320097.88300
24 Sep 202598.0180098.2260097.7500097.97600
23 Sep 202597.3890098.1840097.2780098.03400
22 Sep 202597.4970097.7250097.2450097.43800
21 Sep 202597.5660097.8600097.3120097.50000
18 Sep 202597.8750097.9740097.2460097.55800
17 Sep 202597.7410098.1000097.5300097.86400
16 Sep 202597.8880097.9640097.4240097.78700
15 Sep 202598.2720098.3920097.7040097.90800
14 Sep 202598.1920098.3540097.9880098.32900
11 Sep 202598.0350098.4260098.0090098.20000
10 Sep 202597.5390098.1140097.4020098.06400
9 Sep 202597.0720097.7460097.0260097.52800
8 Sep 202597.1920097.3280096.8190097.06800
7 Sep 202597.1100097.4320096.9450097.26000
4 Sep 202596.7390097.0020096.3110096.64400
3 Sep 202596.8400097.0200096.5590096.76500
2 Sep 202596.6800097.3000096.6160096.92000
1 Sep 202596.4260096.8730096.4080096.72600

How to Read the AUD/JPY Rate

AUD is the base currency and JPY is the quote currency. A rate of 111.21815 means one AUD was worth 111.21815 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,312 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AUD/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 111.21815, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 114.91116 on 2 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 94.40400 on 19 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today