Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Australian Dollar (CAD/AUD) Exchange Rate History

Explore Canadian Dollar to Australian Dollar historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/AUD movements.

Live CAD/AUD rate
Latest close1.011345 August 2026
Previous close1.00881Previous trading day
1-month change-0.06%Against one month ago
1-year change-9.80%Against one year ago
52-week high1.123005 Aug 2025
52-week low1.0043013 May 2026
12-month average1.05972Average daily close
Range position5.9%Within the 52-week range

Over the last 12 months, CAD/AUD traded between 1.00430 and 1.12300, with an average closing rate of 1.05972. The Canadian Dollar lost 9.80% against the Australian Dollar over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 13 May 2026.

CAD/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/AUD Performance

YearOpenHighLowCloseChange
2026 YTD1.092311.092881.004301.01134-7.41%
20251.120301.184381.080171.09231-2.50%
20241.108981.145811.066101.12115+1.10%
20231.083501.167601.047251.10863+2.32%
20221.090101.163901.050551.08500-0.47%
20211.020551.115051.000451.08960+6.77%
20201.096701.240001.014101.02020-6.98%
20191.040001.132151.036701.09660+5.44%
20181.019101.098700.975801.03950+2.00%
20171.033301.044000.965901.01890-1.39%
20160.991701.072400.961301.03160+4.02%
20151.052701.093100.982600.99250-5.72%
20141.054701.073800.965801.05330-0.13%
20130.969001.089900.932401.05580+8.96%
20120.958101.007600.926500.96840+1.08%
20110.984301.037900.936800.95960-2.51%
20101.057201.165100.977700.97970-7.33%
20091.168901.294601.007501.06000-9.32%
20081.144401.397401.015101.16150+1.49%
20071.146301.186701.111701.14560-0.06%

Monthly Canadian Dollar to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/AUD opened at 1.01281 and closed at 1.01134. The monthly average was 1.01251. The highest rate was 1.01918 on 3 August 2026, while the lowest was 1.00734 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.008931.011961.007341.01134
4 Aug 20261.017401.017401.008441.00881
3 Aug 20261.012811.019181.012561.01738

During July 2026, CAD/AUD opened at 1.01831 and closed at 1.01555. The monthly average was 1.01712. The highest rate was 1.02505 on 29 July 2026, while the lowest was 1.01117 on 7 July 2026.

DateOpenHighLowClose
31 Jul 20261.015931.017431.013131.01555
30 Jul 20261.023751.024171.015251.01574
29 Jul 20261.016401.025051.016241.02371
28 Jul 20261.013261.018071.012301.01637
27 Jul 20261.014951.015461.012071.01330
24 Jul 20261.018981.019461.014901.01595
23 Jul 20261.015651.020011.012161.01898
22 Jul 20261.012691.016341.011331.01580
21 Jul 20261.015171.015631.011651.01269
20 Jul 20261.022041.022501.013921.01512
17 Jul 20261.017661.023611.017491.02174
16 Jul 20261.016521.018841.016111.01752
15 Jul 20261.020211.020211.015491.01623
14 Jul 20261.021361.022131.017671.02021
13 Jul 20261.017061.021901.016561.02140
10 Jul 20261.016591.017641.014971.01589
9 Jul 20261.017541.019111.015851.01664
8 Jul 20261.016971.021761.014301.01761
7 Jul 20261.011951.017411.011171.01702
6 Jul 20261.014891.016431.011321.01191
3 Jul 20261.018941.019321.014561.01467
2 Jul 20261.020701.022031.016331.01901
1 Jul 20261.018311.021511.018041.02081

During June 2026, CAD/AUD opened at 1.00941 and closed at 1.01835. The monthly average was 1.01458. The highest rate was 1.02582 on 10 June 2026, while the lowest was 1.00489 on 2 June 2026.

DateOpenHighLowClose
30 Jun 20261.022551.023941.017141.01835
29 Jun 20261.021891.023831.020121.02257
26 Jun 20261.020481.023591.019911.02154
25 Jun 20261.018301.020841.016841.02063
24 Jun 20261.017321.020571.016681.01831
23 Jun 20261.009791.018401.009791.01768
22 Jun 20261.007471.009781.005461.00975
19 Jun 20261.008371.010631.005651.00789
18 Jun 20261.010421.010841.006511.00833
17 Jun 20261.011251.012641.007331.01049
16 Jun 20261.010581.013041.009221.01115
15 Jun 20261.012201.012751.009521.01042
12 Jun 20261.015481.018141.014111.01429
11 Jun 20261.025111.025631.015301.01554
10 Jun 20261.020281.025821.019511.02516
9 Jun 20261.017841.021931.015291.02041
8 Jun 20261.018221.019101.014171.01802
5 Jun 20261.008361.018861.008361.01765
4 Jun 20261.008891.009931.006771.00856
3 Jun 20261.006851.009801.006101.00888
2 Jun 20261.008401.009551.004891.00679
1 Jun 20261.009411.012311.007361.00849

During May 2026, CAD/AUD opened at 1.02266 and closed at 1.00710. The monthly average was 1.01387. The highest rate was 1.02839 on 5 May 2026, while the lowest was 1.00430 on 13 May 2026.

DateOpenHighLowClose
29 May 20261.012881.013781.006941.00710
28 May 20261.012661.015901.011011.01281
27 May 20261.009961.014491.008771.01241
26 May 20261.010451.011821.008891.00998
25 May 20261.012301.012481.009301.01036
22 May 20261.015521.017801.013021.01302
21 May 20261.017391.023011.012701.01548
20 May 20261.023781.025311.015161.01734
19 May 20261.015031.025741.015031.02371
18 May 20261.019071.020491.013671.01505
15 May 20261.010041.018121.009401.01669
14 May 20261.005861.010001.004721.01000
13 May 20261.008721.009811.004301.00595
12 May 20261.008901.012601.007811.00872
11 May 20261.010141.011071.007931.00878
8 May 20261.015431.016381.007001.00868
7 May 20261.013501.016491.010321.01553
6 May 20261.020601.020601.011471.01349
5 May 20261.024341.028391.020141.02046
4 May 20261.020771.026541.020051.02434
1 May 20261.022661.025011.019831.02137

During April 2026, CAD/AUD opened at 1.03928 and closed at 1.02247. The monthly average was 1.02444. The highest rate was 1.04667 on 2 April 2026, while the lowest was 1.01152 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20261.026071.027611.020481.02247
29 Apr 20261.017051.028421.016741.02609
28 Apr 20261.020921.023071.017021.01713
27 Apr 20261.023571.023571.020001.02094
24 Apr 20261.023901.024891.021661.02327
23 Apr 20261.021991.025261.020481.02394
22 Apr 20261.023091.023741.021081.02201
21 Apr 20261.021631.025801.020581.02311
20 Apr 20261.022551.022871.019361.02159
17 Apr 20261.019601.020271.011521.01152
16 Apr 20261.014931.019991.013261.01930
15 Apr 20261.018941.019661.014631.01486
14 Apr 20261.021741.024861.018071.01894
13 Apr 20261.026881.026991.021111.02168
10 Apr 20261.022491.023981.020441.02230
9 Apr 20261.025641.027711.020311.02239
8 Apr 20261.020831.026381.020271.02557
7 Apr 20261.039291.040611.020541.02089
6 Apr 20261.041301.041301.035741.03926
3 Apr 20261.039511.041411.038681.04001
2 Apr 20261.040751.046671.038741.03946
1 Apr 20261.039281.041811.034361.04085

During March 2026, CAD/AUD opened at 1.03684 and closed at 1.03942. The monthly average was 1.03799. The highest rate was 1.05664 on 9 March 2026, while the lowest was 1.02438 on 18 March 2026.

DateOpenHighLowClose
31 Mar 20261.048771.049931.039421.03942
30 Mar 20261.050131.051461.046221.04911
27 Mar 20261.048321.049811.043061.04488
26 Mar 20261.042551.049721.040241.04821
25 Mar 20261.039091.044241.038191.04271
24 Mar 20261.039221.046641.037681.03902
23 Mar 20261.040511.051941.034411.03942
20 Mar 20261.028081.040611.026491.03423
19 Mar 20261.036021.040391.026191.02813
18 Mar 20261.027491.037291.024381.03611
17 Mar 20261.033831.036211.025761.02752
16 Mar 20261.041051.042141.032511.03385
13 Mar 20261.036591.043911.034241.03611
12 Mar 20261.031161.037471.028461.03653
11 Mar 20261.034081.034211.024751.03120
10 Mar 20261.041341.042521.028171.03411
9 Mar 20261.055001.056641.039571.04124
6 Mar 20261.043501.049281.039421.04671
5 Mar 20261.035851.046411.034831.04336
4 Mar 20261.038831.044871.034241.03579
3 Mar 20261.029751.047481.027761.03867
2 Mar 20261.036841.038081.029031.02948

During February 2026, CAD/AUD opened at 1.05594 and closed at 1.03020. The monthly average was 1.03805. The highest rate was 1.05856 on 2 February 2026, while the lowest was 1.02512 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20261.029471.031511.026211.03020
26 Feb 20261.026991.031851.025121.02953
25 Feb 20261.033861.034011.025841.02699
24 Feb 20261.034311.036891.031921.03384
23 Feb 20261.030131.035821.030131.03427
20 Feb 20261.035391.040081.031011.03191
19 Feb 20261.036581.037721.032541.03544
18 Feb 20261.035271.037751.033931.03657
17 Feb 20261.036891.039801.034301.03522
16 Feb 20261.038471.038681.035421.03694
13 Feb 20261.036511.041631.035131.03862
12 Feb 20261.033891.037001.030931.03649
11 Feb 20261.043041.043041.032721.03376
10 Feb 20261.040981.045171.040461.04310
9 Feb 20261.040571.044111.038701.04089
6 Feb 20261.054521.056331.041181.04177
5 Feb 20261.045761.054741.044561.05441
4 Feb 20261.043891.048701.041561.04585
3 Feb 20261.051161.051321.039101.04395
2 Feb 20261.055941.058561.049951.05130

During January 2026, CAD/AUD opened at 1.09231 and closed at 1.05464. The monthly average was 1.06970. The highest rate was 1.09288 on 1 January 2026, while the lowest was 1.04268 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.051751.058761.051411.05464
29 Jan 20261.049291.057621.042681.05171
28 Jan 20261.051431.056231.046791.04949
27 Jan 20261.054641.055411.049931.05142
26 Jan 20261.055661.057621.051691.05477
23 Jan 20261.060651.060771.056321.05659
22 Jan 20261.069431.069431.059751.06076
21 Jan 20261.073821.074131.068511.06939
20 Jan 20261.074221.075311.070961.07381
19 Jan 20261.075671.077071.073481.07423
16 Jan 20261.074371.077081.072831.07461
15 Jan 20261.077691.079191.072691.07434
14 Jan 20261.077501.079741.074821.07769
13 Jan 20261.074301.078511.072881.07747
12 Jan 20261.075021.075421.072481.07430
9 Jan 20261.076701.079731.072741.07274
8 Jan 20261.073441.078961.072421.07698
7 Jan 20261.074681.076601.070031.07347
6 Jan 20261.081481.083051.073831.07461
5 Jan 20261.088341.089721.081131.08151
2 Jan 20261.091521.091751.086891.08720
1 Jan 20261.092311.092881.091201.09160

During December 2025, CAD/AUD opened at 1.09257 and closed at 1.09231. The monthly average was 1.09085. The highest rate was 1.10019 on 18 December 2025, while the lowest was 1.08017 on 5 December 2025.

DateOpenHighLowClose
31 Dec 20251.090451.094441.089801.09231
30 Dec 20251.091221.091391.087891.09037
29 Dec 20251.089561.093031.087581.09122
26 Dec 20251.090681.091471.088071.08831
25 Dec 20251.090481.091321.088141.09066
24 Dec 20251.090231.090841.088431.09048
23 Dec 20251.092421.093001.089281.09016
22 Dec 20251.096521.096591.091631.09236
19 Dec 20251.097451.098401.095311.09547
18 Dec 20251.099121.100191.095331.09747
17 Dec 20251.095921.099081.095081.09908
16 Dec 20251.093471.097181.092871.09610
15 Dec 20251.092581.094211.091571.09336
12 Dec 20251.089341.093021.088271.09048
11 Dec 20251.086631.091871.086131.08946
10 Dec 20251.087741.088781.084861.08649
9 Dec 20251.089641.091511.086391.08773
8 Dec 20251.089391.092831.088321.08956
5 Dec 20251.084341.090031.080171.08838
4 Dec 20251.085181.085181.082231.08427
3 Dec 20251.088931.091941.085141.08520
2 Dec 20251.091761.092341.088081.08887
1 Dec 20251.092571.093991.090881.09179

During November 2025, CAD/AUD opened at 1.08920 and closed at 1.09366. The monthly average was 1.09362. The highest rate was 1.10410 on 21 November 2025, while the lowest was 1.08570 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20251.090841.094851.089841.09366
27 Nov 20251.091941.092051.089981.09050
26 Nov 20251.095851.095991.091301.09175
25 Nov 20251.096171.100501.095651.09585
24 Nov 20251.097941.099721.095671.09619
21 Nov 20251.100351.104101.098131.09868
20 Nov 20251.097091.101851.094981.10030
19 Nov 20251.098831.102731.097051.09716
18 Nov 20251.096161.100261.095641.09858
17 Nov 20251.091941.097501.091221.09615
14 Nov 20251.091521.094741.088771.09107
13 Nov 20251.091301.091901.085701.09110
12 Nov 20251.092701.094201.090301.09130
11 Nov 20251.090501.093901.090401.09250
10 Nov 20251.094601.095501.090401.09080
8 Nov 20251.096101.096501.095601.09610
7 Nov 20251.092301.097501.091101.09610
6 Nov 20251.088501.094101.087601.09230
5 Nov 20251.093201.096001.087601.08870
4 Nov 20251.087701.094101.087201.09320
3 Nov 20251.089501.089901.086601.08780
1 Nov 20251.089201.090201.089201.08990

During October 2025, CAD/AUD opened at 1.08540 and closed at 1.08930. The monthly average was 1.09260. The highest rate was 1.10280 on 11 October 2025, while the lowest was 1.08160 on 6 October 2025.

DateOpenHighLowClose
31 Oct 20251.091201.092301.088701.08930
30 Oct 20251.090101.092601.087801.09120
29 Oct 20251.089201.092201.084701.09040
28 Oct 20251.089501.090701.087801.08920
27 Oct 20251.093001.094601.088901.08970
25 Oct 20251.096601.096801.096301.09640
24 Oct 20251.097501.098101.093201.09660
23 Oct 20251.101201.101801.095901.09740
22 Oct 20251.098901.102301.096701.10130
21 Oct 20251.093701.099901.091901.09890
20 Oct 20251.096801.097901.092601.09360
18 Oct 20251.097401.097901.097301.09730
17 Oct 20251.096901.102801.096201.09740
16 Oct 20251.093001.098901.092601.09700
15 Oct 20251.097901.098001.091501.09320
14 Oct 20251.092901.102701.092001.09790
13 Oct 20251.099301.100001.091901.09280
11 Oct 20251.101001.102801.100801.10280
10 Oct 20251.087801.101401.085101.10110
9 Oct 20251.087201.089701.084601.08800
8 Oct 20251.088501.091901.087201.08720
7 Oct 20251.083101.088701.081901.08870
6 Oct 20251.086301.086701.081601.08300
4 Oct 20251.084901.085101.084901.08510
3 Oct 20251.085201.086001.083301.08530
2 Oct 20251.084801.086701.082701.08490
1 Oct 20251.085401.089001.083301.08460

During September 2025, CAD/AUD opened at 1.11200 and closed at 1.08580. The monthly average was 1.09598. The highest rate was 1.11620 on 2 September 2025, while the lowest was 1.08330 on 12 September 2025.

DateOpenHighLowClose
30 Sep 20251.092301.092301.083801.08580
29 Sep 20251.094701.095301.091301.09210
27 Sep 20251.095101.095101.094701.09470
26 Sep 20251.097501.098801.094201.09490
25 Sep 20251.093001.097901.089501.09650
24 Sep 20251.095501.095501.089201.09260
23 Sep 20251.096801.098101.093501.09470
22 Sep 20251.099901.101201.095301.09600
20 Sep 20251.100001.100001.100001.10000
19 Sep 20251.095301.101101.095001.10010
18 Sep 20251.092201.096201.090001.09560
17 Sep 20251.088801.091301.085701.09110
16 Sep 20251.088901.090701.087301.08820
15 Sep 20251.086401.088101.083701.08760
13 Sep 20251.085901.086501.085901.08650
12 Sep 20251.085201.087801.083301.08550
11 Sep 20251.088701.090801.083901.08490
10 Sep 20251.096601.096901.088601.09030
9 Sep 20251.100001.100001.094201.09660
8 Sep 20251.102901.102901.097401.09850
6 Sep 20251.102301.102301.102301.10230
5 Sep 20251.111401.111401.099001.10250
4 Sep 20251.107601.111001.106301.10990
3 Sep 20251.112601.114001.106101.10740
2 Sep 20251.109901.116201.108701.11210
1 Sep 20251.112001.112801.108201.10920

How to Read the CAD/AUD Rate

CAD is the base currency and AUD is the quote currency. A rate of 1.01134 means one CAD was worth 1.01134 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.01134, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.12300 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.00430 on 13 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today