Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Euro (CAD/EUR) Exchange Rate History

Explore Canadian Dollar to Euro historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/EUR movements.

Live CAD/EUR rate
Latest close0.617575 August 2026
Previous close0.61648Previous trading day
1-month change+0.40%Against one month ago
1-year change-1.50%Against one year ago
52-week high0.640449 Mar 2026
52-week low0.6071017 Oct 2025
12-month average0.61956Average daily close
Range position31.4%Within the 52-week range

Over the last 12 months, CAD/EUR traded between 0.60710 and 0.64044, with an average closing rate of 0.61956. The Canadian Dollar lost 1.50% against the Euro over the period. The strongest rate was recorded on 9 March 2026, while the weakest was recorded on 17 October 2025.

CAD/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.621000.640440.610280.61757-0.55%
20250.669600.680980.607100.62100-7.26%
20240.683670.691100.656780.66885-2.17%
20230.689750.706290.661750.68422-0.80%
20220.696150.776700.683150.69050-0.81%
20210.642900.706200.637600.69580+8.23%
20200.686700.701300.625100.64260-6.42%
20190.639600.693800.634800.68660+7.35%
20180.662400.677600.618900.63930-3.49%
20170.706600.725800.650400.66260-6.23%
20160.665200.723600.620600.70790+6.42%
20150.711100.768200.642500.66530-6.44%
20140.684700.720200.641300.71120+3.87%
20130.763600.778500.674700.68500-10.29%
20120.756600.824900.741300.76300+0.85%
20110.752800.782800.695100.75800+0.69%
20100.662300.803400.662100.74930+13.14%
20090.588100.670000.582400.66430+12.96%
20080.686200.693800.570800.58750-14.38%
20070.694100.752700.664800.68800-0.88%

Monthly Canadian Dollar to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/EUR opened at 0.61814 and closed at 0.61757. The monthly average was 0.61756. The highest rate was 0.61912 on 4 August 2026, while the lowest was 0.61542 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.616480.618020.615420.61757
4 Aug 20260.618670.619120.616320.61648
3 Aug 20260.618140.619090.617490.61864

During July 2026, CAD/EUR opened at 0.61670 and closed at 0.61887. The monthly average was 0.62031. The highest rate was 0.62477 on 23 July 2026, while the lowest was 0.61471 on 7 July 2026.

DateOpenHighLowClose
31 Jul 20260.619340.622160.618040.61887
30 Jul 20260.621290.621790.618940.61933
29 Jul 20260.622570.623760.620620.62128
28 Jul 20260.622710.623970.622170.62257
27 Jul 20260.622980.623540.621450.62264
24 Jul 20260.624050.624400.623190.62392
23 Jul 20260.622110.624770.621790.62404
22 Jul 20260.621750.622420.621370.62210
21 Jul 20260.622510.622860.621450.62175
20 Jul 20260.624180.624360.621910.62246
17 Jul 20260.622400.624460.622290.62358
16 Jul 20260.621060.623230.620490.62235
15 Jul 20260.622930.623080.620830.62107
14 Jul 20260.620850.622980.620120.62293
13 Jul 20260.619090.620900.618190.62084
10 Jul 20260.617360.619450.616930.61879
9 Jul 20260.617940.618030.616390.61738
8 Jul 20260.617440.619290.617070.61795
7 Jul 20260.615140.617630.614710.61744
6 Jul 20260.615550.616330.614800.61512
3 Jul 20260.616900.616940.614920.61577
2 Jul 20260.618090.618210.615830.61693
1 Jul 20260.616700.618590.616500.61810

During June 2026, CAD/EUR opened at 0.62215 and closed at 0.61673. The monthly average was 0.61875. The highest rate was 0.62318 on 8 June 2026, while the lowest was 0.61451 on 19 June 2026.

DateOpenHighLowClose
30 Jun 20260.616150.617190.615980.61673
29 Jun 20260.618950.619060.615710.61622
26 Jun 20260.619780.620120.616980.61869
25 Jun 20260.618690.619870.617900.61984
24 Jun 20260.618440.619990.618230.61866
23 Jun 20260.618080.619210.616980.61835
22 Jun 20260.615460.618330.615050.61808
19 Jun 20260.617140.618670.614510.61613
18 Jun 20260.616260.617840.615010.61719
17 Jun 20260.615390.617170.614560.61630
16 Jun 20260.616520.616690.615070.61538
15 Jun 20260.617170.617210.615630.61654
12 Jun 20260.618250.618730.617240.61733
11 Jun 20260.621550.621570.618110.61833
10 Jun 20260.621290.622240.620610.62154
9 Jun 20260.621480.621780.619630.62128
8 Jun 20260.622350.623180.620800.62146
5 Jun 20260.619200.623110.618520.62288
4 Jun 20260.619980.620150.618060.61917
3 Jun 20260.621410.621830.619880.61991
2 Jun 20260.620920.622150.619830.62149
1 Jun 20260.622150.622250.620260.62086

During May 2026, CAD/EUR opened at 0.62782 and closed at 0.62123. The monthly average was 0.62389. The highest rate was 0.62872 on 4 May 2026, while the lowest was 0.61921 on 8 May 2026.

DateOpenHighLowClose
29 May 20260.622630.623260.620810.62123
28 May 20260.621730.623080.620270.62261
27 May 20260.622360.622410.620390.62168
26 May 20260.622480.623420.621880.62235
25 May 20260.622330.622650.621550.62245
22 May 20260.624750.625160.622900.62290
21 May 20260.625690.626430.624170.62473
20 May 20260.626620.627030.625290.62567
19 May 20260.624500.627030.624360.62666
18 May 20260.625620.625970.623980.62447
15 May 20260.624800.626090.624220.62554
14 May 20260.622780.624910.622400.62482
13 May 20260.622110.624080.622030.62279
12 May 20260.620600.622100.620580.62210
11 May 20260.621040.621990.620270.62058
8 May 20260.624000.624260.619210.62020
7 May 20260.624160.624750.622700.62403
6 May 20260.627440.627570.623820.62421
5 May 20260.627940.628630.627100.62742
4 May 20260.627600.628720.626790.62791
1 May 20260.627820.628210.625460.62731

During April 2026, CAD/EUR opened at 0.62143 and closed at 0.62779. The monthly average was 0.62129. The highest rate was 0.62791 on 30 April 2026, while the lowest was 0.61541 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.625960.627910.624770.62779
29 Apr 20260.623790.626350.623760.62596
28 Apr 20260.626190.627330.623590.62381
27 Apr 20260.624550.626240.623870.62618
24 Apr 20260.624780.625180.623490.62359
23 Apr 20260.624900.626230.623950.62479
22 Apr 20260.623430.625200.623000.62492
21 Apr 20260.621920.623930.621850.62343
20 Apr 20260.621520.622290.620350.62197
17 Apr 20260.619540.621090.616490.61649
16 Apr 20260.616790.619930.616670.61948
15 Apr 20260.615670.617410.615500.61679
14 Apr 20260.616430.616950.615410.61568
13 Apr 20260.617390.618710.616360.61643
10 Apr 20260.618760.618970.615790.61580
9 Apr 20260.619220.619640.617470.61876
8 Apr 20260.618160.619680.616120.61924
7 Apr 20260.622830.622940.617870.61815
6 Apr 20260.622950.623170.620990.62281
3 Apr 20260.622460.622940.621750.62229
2 Apr 20260.621700.624010.621490.62241
1 Apr 20260.621430.622180.619280.62170

During March 2026, CAD/EUR opened at 0.62215 and closed at 0.62140. The monthly average was 0.62999. The highest rate was 0.64044 on 9 March 2026, while the lowest was 0.62112 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.626650.626800.621120.62140
30 Mar 20260.626020.627460.624760.62668
27 Mar 20260.625790.627350.623150.62315
26 Mar 20260.626060.626960.625120.62579
25 Mar 20260.625840.627150.624390.62609
24 Mar 20260.627410.628770.625430.62578
23 Mar 20260.630870.633170.626550.62745
20 Mar 20260.628790.632030.628480.62940
19 Mar 20260.635300.636030.627690.62868
18 Mar 20260.632990.635930.631760.63533
17 Mar 20260.635400.636720.632250.63302
16 Mar 20260.637710.638700.634430.63535
13 Mar 20260.636670.640100.631370.63151
12 Mar 20260.636870.638130.636170.63662
11 Mar 20260.634020.637100.633310.63687
10 Mar 20260.633560.634780.631560.63405
9 Mar 20260.637960.640440.632280.63355
6 Mar 20260.630170.634700.629970.63374
5 Mar 20260.629920.632230.629560.63017
4 Mar 20260.629780.631020.627840.62990
3 Mar 20260.625410.631370.625190.62982
2 Mar 20260.622150.625830.621340.62536

During February 2026, CAD/EUR opened at 0.61895 and closed at 0.61996. The monthly average was 0.61951. The highest rate was 0.62166 on 20 February 2026, while the lowest was 0.61717 on 9 February 2026.

DateOpenHighLowClose
27 Feb 20260.619460.621090.618880.61996
26 Feb 20260.618880.620070.618300.61945
25 Feb 20260.619790.620010.618580.61888
24 Feb 20260.619190.620100.618730.61980
23 Feb 20260.619130.620180.618530.61918
20 Feb 20260.620770.621660.619410.61973
19 Feb 20260.619280.621310.618760.62078
18 Feb 20260.618640.619750.618300.61927
17 Feb 20260.618820.619600.618310.61867
16 Feb 20260.618810.619560.618470.61883
13 Feb 20260.618970.619830.618190.61882
12 Feb 20260.620310.620770.618010.61893
11 Feb 20260.620610.621340.619310.62019
10 Feb 20260.619470.621100.618640.62066
9 Feb 20260.619040.619510.617170.61951
6 Feb 20260.619260.620970.618230.61832
5 Feb 20260.619800.620530.618870.61918
4 Feb 20260.620460.620590.618950.61981
3 Feb 20260.619860.620820.618920.62049
2 Feb 20260.618950.620460.617240.61976

During January 2026, CAD/EUR opened at 0.62100 and closed at 0.61924. The monthly average was 0.61805. The highest rate was 0.62246 on 5 January 2026, while the lowest was 0.61028 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.619310.621960.619190.61924
29 Jan 20260.616570.620010.616410.61934
28 Jan 20260.611900.618050.611720.61664
27 Jan 20260.614070.614840.610280.61210
26 Jan 20260.615400.617010.613510.61411
23 Jan 20260.617180.619350.616030.61610
22 Jan 20260.618810.619160.616770.61720
21 Jan 20260.616400.619370.616300.61881
20 Jan 20260.619220.619440.615750.61643
19 Jan 20260.618860.619820.618330.61924
16 Jan 20260.620140.620350.618920.61898
15 Jan 20260.618390.620490.617770.62018
14 Jan 20260.618510.619470.617640.61839
13 Jan 20260.617650.618730.617280.61852
12 Jan 20260.618340.618380.616250.61764
9 Jan 20260.618670.619310.617460.61746
8 Jan 20260.617960.619220.616850.61870
7 Jan 20260.619300.620300.617720.61795
6 Jan 20260.619760.620840.618880.61927
5 Jan 20260.621400.622460.619280.61978
2 Jan 20260.620350.622090.619890.62074
1 Jan 20260.621000.621510.619780.62035

During December 2025, CAD/EUR opened at 0.61700 and closed at 0.62100. The monthly average was 0.61888. The highest rate was 0.62250 on 31 December 2025, while the lowest was 0.61274 on 4 December 2025.

DateOpenHighLowClose
31 Dec 20250.621640.622500.620730.62100
30 Dec 20250.620470.621690.620080.62160
29 Dec 20250.621430.622230.619690.62056
26 Dec 20250.620600.622000.619970.62090
25 Dec 20250.621000.621000.619570.62057
24 Dec 20250.619500.621210.619090.62100
23 Dec 20250.618240.620050.617930.61936
22 Dec 20250.619160.619560.618040.61817
19 Dec 20250.619030.619880.618470.61898
18 Dec 20250.617870.619710.617600.61897
17 Dec 20250.618690.619930.616990.61784
16 Dec 20250.617880.619240.616680.61877
15 Dec 20250.618790.619570.617430.61780
12 Dec 20250.618160.620060.617540.61797
11 Dec 20250.619720.619850.617490.61832
10 Dec 20250.621100.621200.619390.61960
9 Dec 20250.620290.621770.619530.62108
8 Dec 20250.620930.622390.619980.62030
5 Dec 20250.615180.621550.614510.62101
4 Dec 20250.614280.615490.612740.61523
3 Dec 20250.615580.615600.613910.61429
2 Dec 20250.615320.616610.614510.61560
1 Dec 20250.617000.617000.614900.61534

During November 2025, CAD/EUR opened at 0.61840 and closed at 0.61650. The monthly average was 0.61554. The highest rate was 0.61900 on 3 November 2025, while the lowest was 0.61170 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.614610.618400.614480.61650
27 Nov 20250.613910.615060.613590.61462
26 Nov 20250.613110.614560.612830.61392
25 Nov 20250.615170.615230.612180.61311
24 Nov 20250.616520.616520.613810.61514
21 Nov 20250.615270.616800.614180.61577
20 Nov 20250.617050.617930.614540.61523
19 Nov 20250.617440.617820.615960.61709
18 Nov 20250.614040.618200.613080.61743
17 Nov 20250.614160.615290.613610.61407
14 Nov 20250.612550.614190.612040.61300
13 Nov 20250.616300.616300.611700.61220
12 Nov 20250.615800.616600.615400.61630
11 Nov 20250.616700.617100.614900.61590
10 Nov 20250.616300.617200.616100.61680
8 Nov 20250.615900.616100.615400.61540
7 Nov 20250.613500.615800.612700.61580
6 Nov 20250.616600.616700.612800.61360
5 Nov 20250.617600.617700.615300.61670
4 Nov 20250.617600.618300.616400.61740
3 Nov 20250.618600.619000.616500.61750
1 Nov 20250.618400.618700.618300.61830

During October 2025, CAD/EUR opened at 0.61190 and closed at 0.61840. The monthly average was 0.61377. The highest rate was 0.61920 on 31 October 2025, while the lowest was 0.60710 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.617900.619200.616400.61840
30 Oct 20250.618100.618500.616400.61800
29 Oct 20250.615600.619000.614900.61780
28 Oct 20250.613400.615500.612300.61550
27 Oct 20250.614300.615500.613100.61320
25 Oct 20250.613800.614500.613800.61420
24 Oct 20250.615200.615400.612200.61390
23 Oct 20250.615600.616400.615000.61520
22 Oct 20250.614700.616400.614300.61580
21 Oct 20250.611800.614800.611200.61480
20 Oct 20250.612000.612200.610500.61190
18 Oct 20250.611300.612000.611200.61190
17 Oct 20250.608600.611600.607100.61130
16 Oct 20250.611200.611500.608200.60850
15 Oct 20250.613400.613600.611100.61120
14 Oct 20250.615800.616200.613000.61340
13 Oct 20250.615100.616900.614300.61570
11 Oct 20250.614800.615100.614200.61440
10 Oct 20250.616500.617900.613900.61470
9 Oct 20250.615800.617500.615600.61660
8 Oct 20250.614800.617400.614500.61600
7 Oct 20250.611900.615000.611900.61490
6 Oct 20250.611100.614600.610800.61180
4 Oct 20250.610200.610300.610200.61030
3 Oct 20250.611000.611000.609600.61030
2 Oct 20250.611500.611600.609800.61080
1 Oct 20250.611900.612100.610100.61140

During September 2025, CAD/EUR opened at 0.62240 and closed at 0.61200. The monthly average was 0.61585. The highest rate was 0.62400 on 2 September 2025, while the lowest was 0.61070 on 29 September 2025.

DateOpenHighLowClose
30 Sep 20250.612600.613100.610700.61200
29 Sep 20250.612500.613000.610700.61260
27 Sep 20250.612600.612600.612600.61260
26 Sep 20250.615400.615700.612700.61270
25 Sep 20250.612900.615300.612200.61480
24 Sep 20250.611500.613800.611300.61280
23 Sep 20250.613200.613400.611100.61150
22 Sep 20250.617700.618100.612500.61300
20 Sep 20250.617500.617600.617500.61760
19 Sep 20250.614800.618000.614400.61760
18 Sep 20250.614200.616000.612700.61480
17 Sep 20250.613200.614500.611300.61430
16 Sep 20250.616900.617100.612500.61310
15 Sep 20250.615700.617100.614200.61700
13 Sep 20250.615500.615900.615500.61590
12 Sep 20250.615700.616600.615000.61530
11 Sep 20250.616600.617000.614500.61580
10 Sep 20250.616600.617200.615400.61660
9 Sep 20250.615800.616800.614800.61670
8 Sep 20250.616800.617800.615200.61560
6 Sep 20250.616900.616900.616900.61690
5 Sep 20250.620900.621100.614900.61680
4 Sep 20250.621500.621700.620300.62090
3 Sep 20250.622700.623600.620700.62150
2 Sep 20250.620900.624000.620500.62300
1 Sep 20250.622400.622500.619900.62070

How to Read the CAD/EUR Rate

CAD is the base currency and EUR is the quote currency. A rate of 0.61757 means one CAD was worth 0.61757 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.61757, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.64044 on 9 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.60710 on 17 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today