Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to New Zealand Dollar (CAD/NZD) Exchange Rate History

Explore Canadian Dollar to New Zealand Dollar historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/NZD movements.

Live CAD/NZD rate
Latest close1.212305 August 2026
Previous close1.21033Previous trading day
1-month change-1.82%Against one month ago
1-year change-1.35%Against one year ago
52-week high1.2723219 Nov 2025
52-week low1.205544 Aug 2026
12-month average1.23716Average daily close
Range position10.1%Within the 52-week range

Over the last 12 months, CAD/NZD traded between 1.20554 and 1.27232, with an average closing rate of 1.23716. The Canadian Dollar lost 1.35% against the New Zealand Dollar over the period. The strongest rate was recorded on 19 November 2025, while the weakest was recorded on 4 August 2026.

CAD/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/NZD Performance

YearOpenHighLowCloseChange
2026 YTD1.266451.267691.205541.21230-4.28%
20251.235721.277131.198491.26645+2.49%
20241.197371.270071.161191.23887+3.47%
20231.161751.259081.144951.19518+2.88%
20221.159551.311701.133951.16575+0.53%
20211.092401.169901.071501.15890+6.09%
20201.142701.248251.084001.09240-4.40%
20191.091501.214451.076951.14240+4.66%
20181.121901.202201.050201.09140-2.72%
20171.072101.157501.024401.12180+4.64%
20161.057001.162601.007101.07160+1.38%
20151.102701.206701.038801.05790-4.06%
20141.145401.160801.035101.10330-3.68%
20131.215401.258801.127501.14670-5.65%
20121.258501.310501.188301.21530-3.43%
20111.293701.416301.185501.26050-2.57%
20101.311201.440501.249701.28610-1.91%
20091.405901.626201.244101.31100-6.75%
20081.307401.553701.213401.40780+7.68%
20071.371001.407201.245001.30870-4.54%

Monthly Canadian Dollar to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/NZD opened at 1.20997 and closed at 1.21230. The monthly average was 1.21203. The highest rate was 1.21492 on 3 August 2026, while the lowest was 1.20554 on 4 August 2026.

DateOpenHighLowClose
5 Aug 20261.209991.213841.208801.21230
4 Aug 20261.213611.214091.205541.21033
3 Aug 20261.209971.214921.208511.21346

During July 2026, CAD/NZD opened at 1.24031 and closed at 1.21176. The monthly average was 1.22589. The highest rate was 1.24211 on 1 July 2026, while the lowest was 1.20980 on 21 July 2026.

DateOpenHighLowClose
31 Jul 20261.214871.216781.210431.21176
30 Jul 20261.227931.228721.213701.21467
29 Jul 20261.226111.231401.223291.22791
28 Jul 20261.227051.229171.224081.22627
27 Jul 20261.224371.227361.221661.22710
24 Jul 20261.229651.230071.224061.22522
23 Jul 20261.221081.231701.220571.22965
22 Jul 20261.216921.221791.215521.22121
21 Jul 20261.214391.219301.209801.21697
20 Jul 20261.221491.222171.214021.21436
17 Jul 20261.219371.223961.218381.22083
16 Jul 20261.218261.220011.215551.21939
15 Jul 20261.224601.225281.215971.21836
14 Jul 20261.226151.226931.216691.22460
13 Jul 20261.226191.229751.222091.22622
10 Jul 20261.225101.226871.221141.22567
9 Jul 20261.234981.234981.225051.22521
8 Jul 20261.240321.240781.232761.23513
7 Jul 20261.234591.241191.233311.24041
6 Jul 20261.234791.238181.233551.23472
3 Jul 20261.238021.238131.232461.23246
2 Jul 20261.239331.240781.234971.23817
1 Jul 20261.240311.242111.238041.23926

During June 2026, CAD/NZD opened at 1.21181 and closed at 1.24049. The monthly average was 1.23332. The highest rate was 1.25086 on 29 June 2026, while the lowest was 1.21145 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.245371.246491.238901.24049
29 Jun 20261.249511.250861.244211.24534
26 Jun 20261.247921.250741.246521.24919
25 Jun 20261.244661.248211.243351.24818
24 Jun 20261.242151.247891.240411.24471
23 Jun 20261.236761.242801.236761.24261
22 Jun 20261.230381.236991.229541.23687
19 Jun 20261.228851.234171.227581.23129
18 Jun 20261.228171.230211.223101.22877
17 Jun 20261.225381.231441.223581.22821
16 Jun 20261.226511.230971.223621.22538
15 Jun 20261.223081.228301.222421.22666
12 Jun 20261.227121.230601.225291.22529
11 Jun 20261.237531.238811.224921.22719
10 Jun 20261.233811.238981.231191.23751
9 Jun 20261.234691.235271.227581.23409
8 Jun 20261.237351.237991.229991.23463
5 Jun 20261.225051.238641.225031.23835
4 Jun 20261.226111.226431.222801.22510
3 Jun 20261.219741.228411.217391.22606
2 Jun 20261.217261.221231.215681.21976
1 Jun 20261.211811.221851.211451.21729

During May 2026, CAD/NZD opened at 1.24678 and closed at 1.21054. The monthly average was 1.23436. The highest rate was 1.25297 on 4 May 2026, while the lowest was 1.20884 on 29 May 2026.

DateOpenHighLowClose
29 May 20261.220511.220971.208841.21054
28 May 20261.225991.230121.220191.22033
27 May 20261.239731.239931.223761.22571
26 May 20261.235751.241711.235751.23992
25 May 20261.233711.235791.232021.23579
22 May 20261.234951.238961.234031.23584
21 May 20261.239621.241551.232941.23506
20 May 20261.246981.249751.237071.23952
19 May 20261.239211.248311.239211.24714
18 May 20261.245821.247681.237281.23924
15 May 20261.234421.245881.233971.24216
14 May 20261.230271.234421.227871.23442
13 May 20261.226651.232931.224631.23028
12 May 20261.225571.229331.224571.22664
11 May 20261.228361.230971.225091.22560
8 May 20261.232621.233891.223331.22573
7 May 20261.231701.233481.226261.23274
6 May 20261.245501.245501.229051.23167
5 May 20261.250361.252641.243891.24542
4 May 20261.246331.252971.242181.25033
1 May 20261.246781.251151.244141.24740

During April 2026, CAD/NZD opened at 1.24975 and closed at 1.24674. The monthly average was 1.24329. The highest rate was 1.26189 on 7 April 2026, while the lowest was 1.22901 on 15 April 2026.

DateOpenHighLowClose
30 Apr 20261.252571.255111.245221.24674
29 Apr 20261.241481.256051.240901.25244
28 Apr 20261.241771.246401.240381.24156
27 Apr 20261.245511.245511.241071.24187
24 Apr 20261.247211.248491.243061.24344
23 Apr 20261.238791.248321.238311.24731
22 Apr 20261.241471.241471.236811.23901
21 Apr 20261.241031.245511.237931.24149
20 Apr 20261.243901.247161.239091.24108
17 Apr 20261.240171.242841.234091.23409
16 Apr 20261.231881.240321.231071.24015
15 Apr 20261.230651.232631.229011.23191
14 Apr 20261.235451.238151.229181.23065
13 Apr 20261.242041.242291.234451.23539
10 Apr 20261.236471.238871.234621.23798
9 Apr 20261.239501.240781.232371.23654
8 Apr 20261.243711.247921.233391.23955
7 Apr 20261.258011.261891.241121.24350
6 Apr 20261.261031.261031.254591.25807
3 Apr 20261.256641.261371.255791.25962
2 Apr 20261.253361.260631.252231.25669
1 Apr 20261.249751.254301.246061.25339

During March 2026, CAD/NZD opened at 1.22815 and closed at 1.24972. The monthly average was 1.24643. The highest rate was 1.26328 on 13 March 2026, while the lowest was 1.22289 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.255881.258051.249721.24972
30 Mar 20261.256111.258131.252201.25609
27 Mar 20261.253141.254581.249641.25222
26 Mar 20261.246691.254981.245781.25318
25 Mar 20261.245401.249431.243591.24690
24 Mar 20261.244111.252001.243151.24526
23 Mar 20261.250571.261681.239601.24418
20 Mar 20261.240721.253041.236091.24731
19 Mar 20261.256751.256751.237681.24055
18 Mar 20261.246931.258221.242591.25689
17 Mar 20261.248321.255071.244381.24695
16 Mar 20261.258271.258271.246061.24837
13 Mar 20261.253271.263281.250241.25367
12 Mar 20261.247031.254261.244831.25314
11 Mar 20261.242681.247591.239511.24712
10 Mar 20261.241931.245051.235651.24276
9 Mar 20261.256461.257121.239871.24188
6 Mar 20261.240571.250531.237981.24863
5 Mar 20261.234451.242831.233361.24056
4 Mar 20261.241931.245541.232751.23450
3 Mar 20261.230061.245831.229111.24187
2 Mar 20261.228151.233021.222891.22974

During February 2026, CAD/NZD opened at 1.22027 and closed at 1.22175. The monthly average was 1.21969. The highest rate was 1.22901 on 6 February 2026, while the lowest was 1.20885 on 3 February 2026.

DateOpenHighLowClose
27 Feb 20261.222761.224111.220681.22175
26 Feb 20261.218751.225111.216521.22274
25 Feb 20261.223641.224211.217841.21875
24 Feb 20261.225271.226291.221661.22364
23 Feb 20261.220341.226651.220341.22530
20 Feb 20261.223701.228841.221661.22214
19 Feb 20261.223711.226271.220371.22371
18 Feb 20261.212341.224621.211811.22357
17 Feb 20261.215791.217361.211551.21238
16 Feb 20261.217171.218351.214231.21580
13 Feb 20261.218081.219591.214741.21588
12 Feb 20261.217931.218331.212001.21777
11 Feb 20261.221451.221541.215001.21782
10 Feb 20261.218421.222681.218041.22145
9 Feb 20261.213721.221131.213721.21835
6 Feb 20261.228171.229011.214391.21480
5 Feb 20261.219641.228111.218251.22809
4 Feb 20261.213501.221031.212511.21973
3 Feb 20261.216351.217081.208851.21351
2 Feb 20261.220271.221161.216171.21655

During January 2026, CAD/NZD opened at 1.26645 and closed at 1.21911. The monthly average was 1.24199. The highest rate was 1.26769 on 1 January 2026, while the lowest was 1.21401 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.219921.224151.216991.21911
29 Jan 20261.217941.223521.214011.21998
28 Jan 20261.220231.224111.216061.21798
27 Jan 20261.221301.223301.217691.22032
26 Jan 20261.224361.227521.216681.22159
23 Jan 20261.226241.230811.224251.22437
22 Jan 20261.237421.238211.223501.22635
21 Jan 20261.240591.241741.235161.23744
20 Jan 20261.244211.244831.236051.24059
19 Jan 20261.248151.249661.242481.24425
16 Jan 20261.253141.253181.248231.24854
15 Jan 20261.254001.255411.250141.25364
14 Jan 20261.254861.255941.251751.25400
13 Jan 20261.248301.255591.246861.25486
12 Jan 20261.254591.254891.247761.24837
9 Jan 20261.254371.259321.253131.25313
8 Jan 20261.249831.256541.249701.25454
7 Jan 20261.252001.253121.248561.24984
6 Jan 20261.254881.256381.250181.25199
5 Jan 20261.263941.265351.253931.25478
2 Jan 20261.266131.267531.259651.26193
1 Jan 20261.266451.267691.264141.26619

During December 2025, CAD/NZD opened at 1.24788 and closed at 1.26645. The monthly average was 1.25276. The highest rate was 1.26962 on 31 December 2025, while the lowest was 1.23942 on 4 December 2025.

DateOpenHighLowClose
31 Dec 20251.260841.269621.260641.26645
30 Dec 20251.257891.261311.255791.26092
29 Dec 20251.255671.261091.254171.25787
26 Dec 20251.253121.256301.252121.25239
25 Dec 20251.253431.254041.249951.25316
24 Dec 20251.250541.254001.249251.25343
23 Dec 20251.254871.254871.248921.25024
22 Dec 20251.259551.259551.254231.25481
19 Dec 20251.256871.264041.255551.25930
18 Dec 20251.257551.260591.254901.25673
17 Dec 20251.256761.258061.253911.25742
16 Dec 20251.255251.260021.253981.25689
15 Dec 20251.251891.259421.250761.25519
12 Dec 20251.249281.252721.247851.25037
11 Dec 20251.246841.250491.245271.24960
10 Dec 20251.249711.252511.245121.24684
9 Dec 20251.250171.251361.246751.24971
8 Dec 20251.251621.255181.249111.25017
5 Dec 20251.243831.253101.240701.25186
4 Dec 20251.241381.244131.239421.24403
3 Dec 20251.246841.249561.240311.24161
2 Dec 20251.247431.249871.245511.24703
1 Dec 20251.247881.248841.245571.24751

During November 2025, CAD/NZD opened at 1.24480 and closed at 1.24682. The monthly average was 1.25735. The highest rate was 1.27232 on 19 November 2025, while the lowest was 1.24344 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20251.244371.250981.243961.24682
27 Nov 20251.248601.248601.243441.24431
26 Nov 20251.260741.260921.247361.24851
25 Nov 20251.262831.266081.260251.26074
24 Nov 20251.264111.266311.262371.26275
21 Nov 20251.269351.270191.263221.26352
20 Nov 20251.268151.270951.262721.26930
19 Nov 20251.263571.272321.263571.26845
18 Nov 20251.258731.264401.256561.26358
17 Nov 20251.256891.259551.254041.25878
14 Nov 20251.260991.261121.253151.25432
13 Nov 20251.259801.264801.255901.25880
12 Nov 20251.260601.262201.258801.25960
11 Nov 20251.262101.263401.258301.26030
10 Nov 20251.265001.265701.261901.26250
8 Nov 20251.264701.264801.263901.26420
7 Nov 20251.255301.265101.255201.26470
6 Nov 20251.250301.256701.249801.25570
5 Nov 20251.253901.256501.249501.25020
4 Nov 20251.245201.254201.244601.25410
3 Nov 20251.245501.246901.243601.24480
1 Nov 20251.244801.245701.244801.24570

During October 2025, CAD/NZD opened at 1.23840 and closed at 1.24490. The monthly average was 1.23953. The highest rate was 1.24930 on 14 October 2025, while the lowest was 1.22530 on 6 October 2025.

DateOpenHighLowClose
31 Oct 20251.244201.248601.243801.24490
30 Oct 20251.243001.245301.239101.24470
29 Oct 20251.240101.245201.237801.24270
28 Oct 20251.237201.240301.235101.23980
27 Oct 20251.239501.242401.237201.23740
25 Oct 20251.241401.242101.241301.24170
24 Oct 20251.241601.242001.236701.24150
23 Oct 20251.244201.246301.240601.24160
22 Oct 20251.241201.244601.239101.24430
21 Oct 20251.239501.245601.237901.24070
20 Oct 20251.243601.244301.237801.23910
18 Oct 20251.242501.244801.242301.24430
17 Oct 20251.242101.245401.239901.24240
16 Oct 20251.243101.245001.237801.24180
15 Oct 20251.245501.246101.242001.24320
14 Oct 20251.242701.249301.242501.24560
13 Oct 20251.245301.246801.241401.24260
11 Oct 20251.246501.247101.246101.24680
10 Oct 20251.240101.246901.237801.24660
9 Oct 20251.237001.242001.234601.24030
8 Oct 20251.234701.246301.234301.23730
7 Oct 20251.226001.235401.225801.23510
6 Oct 20251.229601.231801.225301.22550
4 Oct 20251.227901.228101.227901.22810
3 Oct 20251.228801.230101.225801.22800
2 Oct 20251.232501.235101.227101.22950
1 Oct 20251.238401.239501.230501.23190

During September 2025, CAD/NZD opened at 1.23310 and closed at 1.23870. The monthly average was 1.22792. The highest rate was 1.24460 on 26 September 2025, while the lowest was 1.20750 on 11 September 2025.

DateOpenHighLowClose
30 Sep 20251.242401.242901.235901.23870
29 Sep 20251.240901.242701.238601.24270
27 Sep 20251.241201.241201.241001.24100
26 Sep 20251.242801.244601.240801.24100
25 Sep 20251.237001.243701.233301.24280
24 Sep 20251.232401.237701.230801.23640
23 Sep 20251.232001.235501.231001.23240
22 Sep 20251.237501.239001.230701.23190
20 Sep 20251.237601.237601.237601.23760
19 Sep 20251.231001.238701.229401.23770
18 Sep 20251.216001.232101.215401.23110
17 Sep 20251.215001.217801.211901.21630
16 Sep 20251.214601.217801.213201.21430
15 Sep 20251.212501.215201.210201.21450
13 Sep 20251.211901.212401.211901.21240
12 Sep 20251.208901.213701.207801.21160
11 Sep 20251.213401.214701.207501.20830
10 Sep 20251.217101.218101.210501.21330
9 Sep 20251.218701.219101.214601.21790
8 Sep 20251.226301.226501.216801.21830
6 Sep 20251.225501.225501.225401.22540
5 Sep 20251.237101.237201.223001.22560
4 Sep 20251.233401.237901.230301.23650
3 Sep 20251.237501.238201.231501.23200
2 Sep 20251.231001.239701.230301.23570
1 Sep 20251.233101.233801.229601.23060

How to Read the CAD/NZD Rate

CAD is the base currency and NZD is the quote currency. A rate of 1.21230 means one CAD was worth 1.21230 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.21230, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.27232 on 19 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.20554 on 4 August 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today