Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Rand (CAD/ZAR) Exchange Rate History

Explore Canadian Dollar to Rand historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/ZAR movements.

Live CAD/ZAR rate
Latest close11.639605 August 2026
Previous close11.64993Previous trading day
1-month change+2.06%Against one month ago
1-year change-10.47%Against one year ago
52-week high13.075505 Aug 2025
52-week low11.392256 Jul 2026
12-month average12.12434Average daily close
Range position14.7%Within the 52-week range

Over the last 12 months, CAD/ZAR traded between 11.39225 and 13.07550, with an average closing rate of 12.12434. The Canadian Dollar lost 10.47% against the Rand over the period. The strongest rate was recorded on 5 August 2025, while the weakest was recorded on 6 July 2026.

CAD/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD12.0723012.5617611.3922511.63960-3.58%
202513.0948014.0176012.0663412.07230-7.81%
202413.8135914.3788812.4608113.11148-5.08%
202312.5733014.6604412.3424013.83944+10.07%
202212.6639513.4912511.4245012.57280-0.72%
202111.5404012.8327011.0920512.65400+9.65%
202010.7782013.6369510.7315511.53160+6.99%
201910.5326511.6849010.0591010.77520+2.30%
20189.8299011.889309.0185010.52010+7.02%
201710.2082011.481209.227009.83580-3.65%
201611.1660012.271409.8959010.22790-8.40%
20159.9501011.694509.0501011.18210+12.38%
20149.8331010.266609.368409.95740+1.26%
20138.5147010.172308.451409.88140+16.05%
20127.877209.191007.436308.51100+8.05%
20116.621708.268206.572107.93560+19.84%
20106.992807.569206.529306.63610-5.10%
20097.806408.438206.582107.04650-9.73%
20086.852609.492906.565307.79920+13.81%
20076.816207.197506.559006.89810+1.20%

Monthly Canadian Dollar to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/ZAR opened at 11.74770 and closed at 11.63960. The monthly average was 11.68463. The highest rate was 11.78433 on 3 August 2026, while the lowest was 11.61024 on 5 August 2026.

DateOpenHighLowClose
5 Aug 202611.6500611.6709611.6102411.63960
4 Aug 202611.7651411.7692611.6287911.64993
3 Aug 202611.7477011.7843311.7141211.76435

During July 2026, CAD/ZAR opened at 11.53352 and closed at 11.80540. The monthly average was 11.67276. The highest rate was 12.05654 on 24 July 2026, while the lowest was 11.39225 on 6 July 2026.

DateOpenHighLowClose
31 Jul 202611.7784611.8328011.7542811.80540
30 Jul 202611.8728411.8894111.7408711.77665
29 Jul 202611.8428011.9295011.8110911.87187
28 Jul 202611.8803211.9179111.8007411.84451
27 Jul 202611.8642411.8910311.8169111.88037
24 Jul 202611.9401712.0565411.9059311.94219
23 Jul 202611.6409911.9823811.6245611.93935
22 Jul 202611.6733111.7230811.6299711.64306
21 Jul 202611.7310211.7411511.6559911.67200
20 Jul 202611.8105411.8231911.7141211.73017
17 Jul 202611.6816111.8287011.6777111.77936
16 Jul 202611.6280111.7260811.6178911.68514
15 Jul 202611.6430611.6710711.6083811.62677
14 Jul 202611.6409011.7086811.5949211.64306
13 Jul 202611.5494911.6824111.5422811.64101
10 Jul 202611.5188511.5590811.4919011.55908
9 Jul 202611.5775511.5828811.4641811.52026
8 Jul 202611.4914011.6191811.4551211.57802
7 Jul 202611.4037411.4978211.3995611.49385
6 Jul 202611.4294211.4420811.3922511.40499
3 Jul 202611.4636211.4655811.3976811.43013
2 Jul 202611.5415711.5479311.4409211.46360
1 Jul 202611.5335211.5768311.4860711.54271

During June 2026, CAD/ZAR opened at 11.77314 and closed at 11.53313. The monthly average was 11.68054. The highest rate was 11.94912 on 8 June 2026, while the lowest was 11.48863 on 30 June 2026.

DateOpenHighLowClose
30 Jun 202611.5563211.5814811.4886311.53313
29 Jun 202611.6124011.6672511.5487211.55644
26 Jun 202611.6224211.6590211.5777311.59568
25 Jun 202611.6387111.6548311.5751711.62421
24 Jun 202611.6376711.7061111.6258011.63913
23 Jun 202611.5896111.6583211.5824111.64158
22 Jun 202611.6126811.6206911.5609711.58541
19 Jun 202611.6295511.6875511.5670111.60228
18 Jun 202611.6090611.6512711.5595511.62905
17 Jun 202611.5687611.7069211.5120011.60997
16 Jun 202611.5761311.5959711.5288911.56847
15 Jun 202611.5815211.6016611.5526511.57674
12 Jun 202611.6565811.6930611.5932111.65530
11 Jun 202611.8944111.8969311.6233611.65849
10 Jun 202611.8532411.9326711.8349311.89442
9 Jun 202611.8429211.8809811.7699411.85523
8 Jun 202611.8779611.9491211.8007711.84339
5 Jun 202611.7365111.9163211.7145211.89161
4 Jun 202611.7642111.7759811.6737911.73617
3 Jun 202611.7393311.7900111.7262711.76366
2 Jun 202611.7757411.7922211.6898911.73587
1 Jun 202611.7731411.8543311.6559811.77563

During May 2026, CAD/ZAR opened at 12.27825 and closed at 11.75294. The monthly average was 12.02128. The highest rate was 12.39295 on 4 May 2026, while the lowest was 11.72451 on 28 May 2026.

DateOpenHighLowClose
29 May 202611.7735411.7885111.7315211.75294
28 May 202611.8312111.8889211.7245111.77099
27 May 202611.8506511.8563711.7896411.83140
26 May 202611.8158411.8859211.8158411.84934
25 May 202611.8498511.8505811.7941211.81506
22 May 202611.9422212.2977411.8775712.26471
21 May 202611.9752712.0407911.8949811.94204
20 May 202612.1519812.1680511.9475811.97441
19 May 202612.0671112.1840712.0647012.15241
18 May 202612.1534812.1942512.0455212.06653
15 May 202612.0178912.1503512.0068312.13268
14 May 202611.9659912.0289911.9388212.01896
13 May 202612.0601512.0647511.8737911.96518
12 May 202612.0170112.1024212.0159312.05961
11 May 202612.0114012.0573911.9622112.01571
8 May 202612.0435912.0600711.9252811.98076
7 May 202612.0245012.0912211.9105212.04499
6 May 202612.1915512.1947811.9867812.02507
5 May 202612.3331012.3575212.1901712.19205
4 May 202612.2102412.3929512.1942512.33296
1 May 202612.2782512.3456112.1986012.25902

During April 2026, CAD/ZAR opened at 12.13530 and closed at 12.27852. The monthly average was 12.03095. The highest rate was 12.36347 on 30 April 2026, while the lowest was 11.75299 on 8 April 2026.

DateOpenHighLowClose
30 Apr 202612.2967312.3634712.2468912.27852
29 Apr 202612.0904712.3429412.0837112.29592
28 Apr 202612.1377112.1877512.0772912.09093
27 Apr 202612.1360312.1453512.0696112.13984
24 Apr 202612.1449812.1681512.0654712.08700
23 Apr 202612.0491312.1613312.0352212.15048
22 Apr 202612.0648612.0870512.0291012.04907
21 Apr 202611.9910012.1335511.9760512.06442
20 Apr 202611.9873212.0082311.9182411.99103
17 Apr 202611.9776112.0150711.8108511.84178
16 Apr 202611.9157512.0572611.8930711.97630
15 Apr 202611.8644911.9326411.8537211.91642
14 Apr 202611.8924711.9158711.8558111.86533
13 Apr 202611.9605811.9960611.8834511.89209
10 Apr 202611.8573411.9044611.8310411.83769
9 Apr 202611.8594211.9147211.7991911.85591
8 Apr 202611.8887811.9328811.7529911.85953
7 Apr 202612.1280512.1860211.8896811.88968
6 Apr 202612.1763012.1813112.0615012.12733
3 Apr 202612.1767612.2016712.1557312.16911
2 Apr 202612.1287712.2542312.1052012.17386
1 Apr 202612.1353012.1659012.0512512.12861

During March 2026, CAD/ZAR opened at 11.76678 and closed at 12.13595. The monthly average was 12.19464. The highest rate was 12.56176 on 23 March 2026, while the lowest was 11.72728 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202612.3505412.3646712.1359512.13595
30 Mar 202612.3590012.3704612.2629912.35350
27 Mar 202612.3365912.4196712.2719312.31610
26 Mar 202612.2987012.3930512.2799012.33588
25 Mar 202612.2952312.3251812.2044612.29856
24 Mar 202612.2609112.4431412.2325112.29595
23 Mar 202612.4622312.5617612.1826212.26464
20 Mar 202612.1828612.4871012.1755912.42049
19 Mar 202612.3657112.4494312.1741012.18196
18 Mar 202612.1936812.3787012.1125212.36642
17 Mar 202612.1905912.2502612.1318912.19399
16 Mar 202612.3164712.3296612.1622912.19034
13 Mar 202612.2974112.3934912.2226112.22734
12 Mar 202612.1969912.3339712.1300512.29629
11 Mar 202611.9952012.1991511.9579112.19527
10 Mar 202612.0238912.0600811.8882611.99496
9 Mar 202612.3635812.4654811.9848312.02139
6 Mar 202612.1779512.3144012.1242512.18659
5 Mar 202611.9828212.2270911.9672412.18435
4 Mar 202612.0706212.1448911.9351111.98638
3 Mar 202611.7667912.1901311.7498112.06784
2 Mar 202611.7667811.8572611.7272811.76777

During February 2026, CAD/ZAR opened at 11.86622 and closed at 11.66463. The monthly average was 11.72443. The highest rate was 11.95983 on 6 February 2026, while the lowest was 11.56889 on 25 February 2026.

DateOpenHighLowClose
27 Feb 202611.6491911.7051311.6112111.66463
26 Feb 202611.5947411.6851211.5785011.64871
25 Feb 202611.6529111.6686211.5688911.59474
24 Feb 202611.6978311.7069511.6254511.65233
23 Feb 202611.7199011.7271311.6662511.69911
20 Feb 202611.8015011.8207811.7024911.71847
19 Feb 202611.7338111.8458011.7084911.80216
18 Feb 202611.7594411.7707011.6864511.74094
17 Feb 202611.7128511.7885811.7102111.76018
16 Feb 202611.7127811.7371811.6742511.71327
13 Feb 202611.7319811.8039311.7014811.71611
12 Feb 202611.6992611.7370111.6391511.73218
11 Feb 202611.7665611.7755911.6851311.69870
10 Feb 202611.7313811.8038411.7151011.76659
9 Feb 202611.7375311.7736911.6993511.73248
6 Feb 202611.8683711.9598311.7123711.72377
5 Feb 202611.7677511.9035411.7350511.86933
4 Feb 202611.7270311.7980711.6618311.76508
3 Feb 202611.7706911.7706911.6544011.71699
2 Feb 202611.8662211.9299511.7144811.77290

During January 2026, CAD/ZAR opened at 12.07230 and closed at 11.84974. The monthly average was 11.81059. The highest rate was 12.08807 on 1 January 2026, while the lowest was 11.57030 on 29 January 2026.

DateOpenHighLowClose
30 Jan 202611.6592311.9061611.6577411.84974
29 Jan 202611.6152711.7397311.5703011.65840
28 Jan 202611.6795211.7629311.6040811.61511
27 Jan 202611.6880611.7560011.6502411.67957
26 Jan 202611.7416111.7639611.6467511.69000
23 Jan 202611.7098611.7881711.6610511.74329
22 Jan 202611.7597411.7776411.6818311.71274
21 Jan 202611.8721611.8740711.7490211.75993
20 Jan 202611.8155211.9240811.8148011.87365
19 Jan 202611.8122611.8624611.7989611.81711
16 Jan 202611.7669511.8345011.7588811.78270
15 Jan 202611.8134311.8229811.7448511.76856
14 Jan 202611.8085711.8505311.7645911.81343
13 Jan 202611.8099211.8646111.7967511.80858
12 Jan 202611.8590111.8616011.7973411.80957
9 Jan 202611.9192811.9482711.8443011.84527
8 Jan 202611.8747211.9386811.8598411.91913
7 Jan 202611.8482011.9334811.8275711.87375
6 Jan 202611.8863811.9116511.8353511.84575
5 Jan 202612.0048412.0158711.8840011.88847
2 Jan 202612.0738612.0812111.9927812.00262
1 Jan 202612.0723012.0880712.0723012.07559

During December 2025, CAD/ZAR opened at 12.25586 and closed at 12.07230. The monthly average was 12.20048. The highest rate was 12.36568 on 9 December 2025, while the lowest was 12.06634 on 31 December 2025.

DateOpenHighLowClose
31 Dec 202512.1214412.1302312.0663412.07230
30 Dec 202512.1905412.1905412.1097312.12025
29 Dec 202512.1950512.2260112.1362412.19140
26 Dec 202512.1702112.2179112.1529612.18466
25 Dec 202512.1870312.2482212.1570512.17002
24 Dec 202512.1952012.2087012.1504712.18703
23 Dec 202512.1542112.1965212.1406812.19476
22 Dec 202512.1540812.1808212.1126112.15369
19 Dec 202512.1468312.1809812.1369112.16443
18 Dec 202512.1695512.1909312.1398112.14523
17 Dec 202512.1804112.1839312.1219312.16934
16 Dec 202512.1984912.2165112.1580912.18120
15 Dec 202512.2552512.2680712.1827712.19955
12 Dec 202512.2399112.2690412.2215112.24675
11 Dec 202512.2830012.2915712.2219412.24169
10 Dec 202512.3179012.3211512.2547312.28058
9 Dec 202512.3040412.3656812.2903412.31407
8 Dec 202512.2420012.3377312.2420012.30294
5 Dec 202512.1706812.2564212.1340912.24104
4 Dec 202512.2100612.2245012.1387312.17143
3 Dec 202512.2492312.2684212.2086512.21394
2 Dec 202512.2035412.2606912.2035412.26057
1 Dec 202512.2558612.2721612.2017512.20429

During November 2025, CAD/ZAR opened at 12.36040 and closed at 12.23373. The monthly average was 12.26595. The highest rate was 12.45470 on 5 November 2025, while the lowest was 12.11680 on 13 November 2025.

DateOpenHighLowClose
28 Nov 202512.2290212.2984212.1966812.23373
27 Nov 202512.2131012.2399612.1961112.22764
26 Nov 202512.2068612.2197912.1589812.21272
25 Nov 202512.2649712.2669112.1972312.20686
24 Nov 202512.3238312.3384112.2412312.26421
21 Nov 202512.2226212.3671812.2188412.31981
20 Nov 202512.2409612.2659812.1886012.22640
19 Nov 202512.2879812.2984012.2303712.24315
18 Nov 202512.2266812.2957512.2150612.28772
17 Nov 202512.1907012.2486112.1569212.22908
14 Nov 202512.1459612.2623812.1235012.17316
13 Nov 202512.2099012.2189012.1168012.15240
12 Nov 202512.2379012.2536012.1622012.20910
11 Nov 202512.2321012.2604012.2087012.23780
10 Nov 202512.3244012.3310012.2226012.23450
8 Nov 202512.3199012.3291012.3144012.31910
7 Nov 202512.3023012.3353012.2699012.32320
6 Nov 202512.3349012.3656012.2841012.29760
5 Nov 202512.4441012.4547012.3153012.32980
4 Nov 202512.3198012.4377012.3059012.43770
3 Nov 202512.3583012.3706012.3007012.31690
1 Nov 202512.3604012.3695012.3550012.36830

During October 2025, CAD/ZAR opened at 12.40650 and closed at 12.36180. The monthly average was 12.35755. The highest rate was 12.50380 on 10 October 2025, while the lowest was 12.24210 on 21 October 2025.

DateOpenHighLowClose
31 Oct 202512.3559012.4051012.3393012.36180
30 Oct 202512.3237012.3912012.3114012.35840
29 Oct 202512.3133012.3612012.2565012.33050
28 Oct 202512.3110012.3472012.2892012.31330
27 Oct 202512.3014012.3402012.2902012.31350
25 Oct 202512.3121012.3348012.3093012.32750
24 Oct 202512.3924012.3933012.2764012.31570
23 Oct 202512.4462012.4623012.3614012.39130
22 Oct 202512.4192012.4781012.3883012.44890
21 Oct 202512.2952012.4436012.2421012.43000
20 Oct 202512.4065012.4076012.2755012.29510
18 Oct 202512.3818012.3945012.3711012.37970
17 Oct 202512.3289012.4406012.3218012.38480
16 Oct 202512.3457012.3701012.2980012.32810
15 Oct 202512.3721012.3871012.2975012.34640
14 Oct 202512.3376012.4375012.3108012.36730
13 Oct 202512.4308012.4438012.3217012.33690
11 Oct 202512.4817012.4949012.4659012.49030
10 Oct 202512.2613012.5038012.2564012.48340
9 Oct 202512.2839012.3282012.2438012.26740
8 Oct 202512.3456012.3586012.2756012.27560
7 Oct 202512.3089012.3507012.2896012.35070
6 Oct 202512.3566012.4066012.2997012.30880
4 Oct 202512.3503012.3503012.3413012.34130
3 Oct 202512.3852012.4037012.3303012.35590
2 Oct 202512.3681012.4030012.3172012.38120
1 Oct 202512.4065012.4129012.3102012.37010

During September 2025, CAD/ZAR opened at 12.84610 and closed at 12.39980. The monthly average was 12.60265. The highest rate was 12.89150 on 4 September 2025, while the lowest was 12.38520 on 30 September 2025.

DateOpenHighLowClose
30 Sep 202512.4165012.4424012.3852012.39980
29 Sep 202512.4487012.4542012.3930012.41330
27 Sep 202512.4255012.4476012.4255012.44760
26 Sep 202512.5225012.5308012.4316012.43420
25 Sep 202512.4763012.5350012.4458012.50630
24 Sep 202512.4667012.4979012.4293012.48110
23 Sep 202512.5473012.5593012.4492012.46040
22 Sep 202512.5641012.5868012.5082012.54270
20 Sep 202512.6029012.6029012.5771012.57710
19 Sep 202512.5789012.6052012.5419012.59030
18 Sep 202512.6186012.6752012.5642012.57410
17 Sep 202512.6284012.6531012.5778012.63460
16 Sep 202512.6053012.6464012.5817012.61850
15 Sep 202512.5582012.6045012.5210012.59840
13 Sep 202512.5634012.5634012.5600012.56000
12 Sep 202512.5538012.5794012.5322012.55350
11 Sep 202512.6193012.6454012.5435012.55360
10 Sep 202512.6495012.6957012.5997012.61580
9 Sep 202512.6702012.6867012.6402012.66670
8 Sep 202512.7392012.7394012.6470012.66980
6 Sep 202512.7240012.7295012.7240012.72950
5 Sep 202512.8749012.8834012.6901012.72650
4 Sep 202512.8074012.8915012.7957012.85650
3 Sep 202512.8407012.8722012.7604012.80760
2 Sep 202512.8078012.8751012.7888012.83650
1 Sep 202512.8461012.8557012.7716012.81450

How to Read the CAD/ZAR Rate

CAD is the base currency and ZAR is the quote currency. A rate of 11.63960 means one CAD was worth 11.63960 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 11.63960, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 13.07550 on 5 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 11.39225 on 6 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today