Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Singapore Dollar (CAD/SGD) Exchange Rate History

Explore Canadian Dollar to Singapore Dollar historical exchange rates from 1 January 2010 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/SGD movements.

Live CAD/SGD rate
Latest close0.914075 August 2026
Previous close0.91135Previous trading day
1-month change+0.54%Against one month ago
1-year change-2.19%Against one year ago
52-week high0.946659 Mar 2026
52-week low0.907947 Jul 2026
12-month average0.92689Average daily close
Range position15.8%Within the 52-week range

Over the last 12 months, CAD/SGD traded between 0.90794 and 0.94665, with an average closing rate of 0.92689. The Canadian Dollar lost 2.19% against the Singapore Dollar over the period. The strongest rate was recorded on 9 March 2026, while the weakest was recorded on 7 July 2026.

CAD/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.937450.946650.907940.91407-2.49%
20250.947270.956380.843440.93745-1.04%
20240.996861.002870.855490.94762-4.94%
20230.988901.030050.963020.99677+0.80%
20221.067951.098450.987150.98965-7.33%
20211.037701.107851.031851.06740+2.86%
20201.035501.064450.987001.03710+0.15%
20190.999501.050650.998201.03520+3.57%
20181.063501.075300.997100.99940-6.03%
20171.077401.114301.014301.06330-1.31%
20161.024101.092600.980101.07820+5.28%
20151.140201.141601.005201.02440-10.16%
20141.188801.196901.114201.14080-4.04%
20131.230101.248701.169601.18920-3.32%
20121.269801.282101.217001.22960-3.17%
20111.288801.320201.213001.27230-1.28%
20101.333601.399901.260701.28620-3.55%

Monthly Canadian Dollar to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/SGD opened at 0.91425 and closed at 0.91407. The monthly average was 0.91287. The highest rate was 0.91470 on 5 August 2026, while the lowest was 0.90997 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.911330.914700.909970.91407
4 Aug 20260.913150.914590.910770.91135
3 Aug 20260.914250.914260.912330.91317

During July 2026, CAD/SGD opened at 0.91095 and closed at 0.91513. The monthly average was 0.91490. The highest rate was 0.92216 on 17 July 2026, while the lowest was 0.90794 on 7 July 2026.

DateOpenHighLowClose
31 Jul 20260.915030.916270.913870.91513
30 Jul 20260.918140.918470.914440.91495
29 Jul 20260.916200.919830.915990.91810
28 Jul 20260.914320.917140.914220.91620
27 Jul 20260.915280.916080.913810.91433
24 Jul 20260.917830.918450.915060.91561
23 Jul 20260.916530.918670.916190.91786
22 Jul 20260.915960.916950.915050.91658
21 Jul 20260.917410.917730.914790.91592
20 Jul 20260.921690.921930.916520.91739
17 Jul 20260.919050.922160.918950.92125
16 Jul 20260.917810.920550.916850.91899
15 Jul 20260.918630.919220.917390.91776
14 Jul 20260.914780.918680.914600.91863
13 Jul 20260.912610.915050.912220.91486
10 Jul 20260.912020.914090.910900.91246
9 Jul 20260.912960.913210.911190.91205
8 Jul 20260.910730.914040.910250.91299
7 Jul 20260.909180.910890.907940.91067
6 Jul 20260.909410.910450.908690.90917
3 Jul 20260.910980.911780.908600.90962
2 Jul 20260.911180.912100.910110.91102
1 Jul 20260.910950.912200.910730.91121

During June 2026, CAD/SGD opened at 0.92552 and closed at 0.91090. The monthly average was 0.91740. The highest rate was 0.92688 on 5 June 2026, while the lowest was 0.90901 on 30 June 2026.

DateOpenHighLowClose
30 Jun 20260.909660.912320.909010.91090
29 Jun 20260.912280.912450.909220.90965
26 Jun 20260.913220.913570.911050.91130
25 Jun 20260.911440.913720.910650.91326
24 Jun 20260.912530.913120.911260.91145
23 Jun 20260.913600.914160.912140.91258
22 Jun 20260.911790.913880.910860.91357
19 Jun 20260.912600.914360.910970.91233
18 Jun 20260.913380.914090.912010.91262
17 Jun 20260.916190.916280.912870.91342
16 Jun 20260.916760.916970.914640.91619
15 Jun 20260.917530.918160.916300.91680
12 Jun 20260.919030.919670.917190.91766
11 Jun 20260.923610.923990.918860.91911
10 Jun 20260.922610.924950.922280.92355
9 Jun 20260.923440.923610.921270.92261
8 Jun 20260.925830.925910.922880.92340
5 Jun 20260.923790.926880.923700.92668
4 Jun 20260.923470.924380.922370.92379
3 Jun 20260.924690.925560.922760.92343
2 Jun 20260.923640.925520.922730.92465
1 Jun 20260.925520.925650.923200.92374

During May 2026, CAD/SGD opened at 0.93763 and closed at 0.92512. The monthly average was 0.92913. The highest rate was 0.93874 on 4 May 2026, while the lowest was 0.92228 on 27 May 2026.

DateOpenHighLowClose
29 May 20260.925870.926360.923460.92512
28 May 20260.923060.926250.922450.92586
27 May 20260.924710.924970.922280.92299
26 May 20260.925340.926080.924440.92470
25 May 20260.925300.925930.924380.92528
22 May 20260.927500.928540.925720.92592
21 May 20260.929570.929980.926710.92758
20 May 20260.932490.932560.929130.92959
19 May 20260.930500.933000.929920.93251
18 May 20260.931040.931780.929640.93050
15 May 20260.930130.932040.929330.93097
14 May 20260.928370.930330.927570.93008
13 May 20260.928540.929770.927710.92834
12 May 20260.927760.929560.927470.92852
11 May 20260.926760.929320.926350.92773
8 May 20260.928970.929430.924290.92690
7 May 20260.930010.930370.927840.92908
6 May 20260.936570.936650.929520.93000
5 May 20260.937480.938200.936100.93655
4 May 20260.936810.938740.936150.93750
1 May 20260.937630.938630.935910.93611

During April 2026, CAD/SGD opened at 0.92382 and closed at 0.93760. The monthly average was 0.92745. The highest rate was 0.93874 on 30 April 2026, while the lowest was 0.91802 on 8 April 2026.

DateOpenHighLowClose
30 Apr 20260.936540.938740.933360.93760
29 Apr 20260.932740.936740.932740.93654
28 Apr 20260.935280.936050.932510.93270
27 Apr 20260.933720.935580.932670.93524
24 Apr 20260.932820.934040.932160.93278
23 Apr 20260.933230.934210.931850.93283
22 Apr 20260.932310.933950.931750.93326
21 Apr 20260.930860.933270.930850.93229
20 Apr 20260.929190.931480.927850.93087
17 Apr 20260.929280.930700.921840.92184
16 Apr 20260.925380.929440.925010.92916
15 Apr 20260.923140.925900.922540.92542
14 Apr 20260.922650.925390.922550.92316
13 Apr 20260.921010.923300.920460.92260
10 Apr 20260.921220.922020.919790.92036
9 Apr 20260.920240.922580.919850.92116
8 Apr 20260.921650.922360.918020.92023
7 Apr 20260.923680.924230.921340.92167
6 Apr 20260.923230.924360.921780.92359
3 Apr 20260.923390.923780.922290.92253
2 Apr 20260.924520.925960.922490.92336
1 Apr 20260.923820.925570.922370.92460

During March 2026, CAD/SGD opened at 0.92897 and closed at 0.92385. The monthly average was 0.93258. The highest rate was 0.94665 on 9 March 2026, while the lowest was 0.92304 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20260.927640.927860.923040.92385
30 Mar 20260.928010.928040.925950.92768
27 Mar 20260.928200.930380.926700.93006
26 Mar 20260.927390.928790.926870.92818
25 Mar 20260.928520.929150.926540.92728
24 Mar 20260.928800.931720.928240.92852
23 Mar 20260.935000.936190.927960.92881
20 Mar 20260.930260.935410.929810.93391
19 Mar 20260.934680.935200.929100.93017
18 Mar 20260.932230.935350.930710.93483
17 Mar 20260.934000.934540.930800.93225
16 Mar 20260.935240.935720.933410.93399
13 Mar 20260.937850.938270.927990.92819
12 Mar 20260.937860.939430.936580.93775
11 Mar 20260.937390.938810.936050.93816
10 Mar 20260.938550.939570.935230.93740
9 Mar 20260.944290.946650.937450.93851
6 Mar 20260.936460.942850.935150.94192
5 Mar 20260.934320.938070.934140.93642
4 Mar 20260.933810.935230.931800.93427
3 Mar 20260.930770.935880.930390.93388
2 Mar 20260.928970.932120.927850.93076

During February 2026, CAD/SGD opened at 0.93296 and closed at 0.92651. The monthly average was 0.92783. The highest rate was 0.93481 on 10 February 2026, while the lowest was 0.92248 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20260.923940.928120.923910.92651
26 Feb 20260.923530.924430.922480.92388
25 Feb 20260.924580.924960.923040.92353
24 Feb 20260.924660.925280.923690.92463
23 Feb 20260.926110.926150.924330.92469
20 Feb 20260.926720.927440.925040.92504
19 Feb 20260.925090.927310.925010.92679
18 Feb 20260.925840.926790.924700.92518
17 Feb 20260.925760.926380.924470.92588
16 Feb 20260.927100.927810.925520.92576
13 Feb 20260.927360.929170.926350.92813
12 Feb 20260.929600.930100.925850.92732
11 Feb 20260.933700.934430.927640.92959
10 Feb 20260.933550.934810.932640.93370
9 Feb 20260.930590.933840.929500.93354
6 Feb 20260.930340.933040.929450.93011
5 Feb 20260.931150.932430.929060.93024
4 Feb 20260.931080.932260.930280.93113
3 Feb 20260.930050.931650.928200.93116
2 Feb 20260.932960.933910.929230.92987

During January 2026, CAD/SGD opened at 0.93745 and closed at 0.93214. The monthly average was 0.92891. The highest rate was 0.93864 on 30 January 2026, while the lowest was 0.92334 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.936880.938640.932070.93214
29 Jan 20260.931690.937510.931550.93683
28 Jan 20260.927500.932690.926540.93159
27 Jan 20260.926540.929390.923340.92752
26 Jan 20260.927770.928380.925210.92660
23 Jan 20260.928930.930020.926850.92732
22 Jan 20260.928460.929770.927780.92897
21 Jan 20260.928090.930350.927400.92846
20 Jan 20260.926330.928780.926190.92808
19 Jan 20260.925730.926960.925150.92636
16 Jan 20260.927230.927480.924920.92492
15 Jan 20260.927340.927820.925450.92728
14 Jan 20260.928170.928640.926360.92734
13 Jan 20260.926480.928500.926200.92818
12 Jan 20260.925290.927360.924820.92649
9 Jan 20260.926920.927900.924410.92460
8 Jan 20260.925570.927830.924650.92692
7 Jan 20260.926950.929200.924940.92557
6 Jan 20260.931430.932210.926480.92692
5 Jan 20260.936770.937330.931100.93141
2 Jan 20260.936750.938320.935700.93576
1 Jan 20260.937450.938220.935820.93678

During December 2025, CAD/SGD opened at 0.92746 and closed at 0.93745. The monthly average was 0.93579. The highest rate was 0.94050 on 29 December 2025, while the lowest was 0.92533 on 1 December 2025.

DateOpenHighLowClose
31 Dec 20250.937780.939150.937090.93745
30 Dec 20250.939190.939640.936190.93777
29 Dec 20250.939640.940500.938260.93916
26 Dec 20250.939150.940370.938320.93870
25 Dec 20250.938950.939230.937090.93913
24 Dec 20250.938460.939670.937200.93895
23 Dec 20250.936790.939940.936310.93852
22 Dec 20250.937250.938200.936450.93674
19 Dec 20250.936370.939110.936150.93762
18 Dec 20250.936790.937850.935870.93634
17 Dec 20250.937080.938630.935820.93675
16 Dec 20250.936520.938120.935880.93719
15 Dec 20250.938170.938540.935820.93643
12 Dec 20250.937500.939130.936540.93762
11 Dec 20250.937020.938400.936400.93764
10 Dec 20250.936680.937710.934310.93687
9 Dec 20250.936970.937920.936070.93669
8 Dec 20250.936730.939380.936080.93694
5 Dec 20250.928700.937790.927800.93703
4 Dec 20250.927190.929570.926650.92869
3 Dec 20250.927710.928870.926710.92721
2 Dec 20250.926000.928660.925680.92767
1 Dec 20250.927460.927700.925330.92601

During November 2025, CAD/SGD opened at 0.92770 and closed at 0.92754. The monthly average was 0.92664. The highest rate was 0.93197 on 18 November 2025, while the lowest was 0.92108 on 26 November 2025.

DateOpenHighLowClose
28 Nov 20250.924510.929190.923180.92754
27 Nov 20250.923380.924990.922400.92453
26 Nov 20250.923130.924590.921080.92343
25 Nov 20250.924760.925010.921810.92313
24 Nov 20250.927410.927930.924300.92481
21 Nov 20250.927840.928640.924750.92493
20 Nov 20250.929920.930620.927060.92776
19 Nov 20250.930540.931920.929320.92998
18 Nov 20250.927330.931970.926860.93066
17 Nov 20250.926660.928940.926080.92737
14 Nov 20250.927010.927830.924710.92471
13 Nov 20250.929600.929700.925800.92650
12 Nov 20250.928300.930200.927400.92950
11 Nov 20250.928300.929200.927200.92820
10 Nov 20250.926900.929500.926700.92850
8 Nov 20250.926600.927000.925900.92590
7 Nov 20250.923500.926700.922200.92650
6 Nov 20250.925600.926200.922600.92350
5 Nov 20250.927100.927500.923900.92570
4 Nov 20250.928100.928400.926600.92700
3 Nov 20250.928300.928800.926800.92790
1 Nov 20250.927700.928600.927700.92800

During October 2025, CAD/SGD opened at 0.92550 and closed at 0.92770. The monthly average was 0.92544. The highest rate was 0.93130 on 30 October 2025, while the lowest was 0.91940 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.929100.929700.926900.92770
30 Oct 20250.929900.931300.928600.92920
29 Oct 20250.928100.930700.927100.92960
28 Oct 20250.926000.928000.924300.92800
27 Oct 20250.927300.928300.925500.92600
25 Oct 20250.927200.927500.927100.92740
24 Oct 20250.927900.928000.924400.92720
23 Oct 20250.927200.928400.926400.92800
22 Oct 20250.925700.927900.925100.92750
21 Oct 20250.921600.925900.920600.92580
20 Oct 20250.924100.924200.920600.92150
18 Oct 20250.923500.924000.923300.92340
17 Oct 20250.920300.923900.919400.92350
16 Oct 20250.922400.922800.920000.92020
15 Oct 20250.924200.924700.921700.92230
14 Oct 20250.924900.926000.923500.92420
13 Oct 20250.926000.926900.924500.92470
11 Oct 20250.926100.926300.925600.92560
10 Oct 20250.926300.927400.924700.92610
9 Oct 20250.927600.928900.926100.92630
8 Oct 20250.926200.928800.925600.92780
7 Oct 20250.925200.926500.924800.92630
6 Oct 20250.924400.927300.924300.92520
4 Oct 20250.923500.923700.923500.92350
3 Oct 20250.922800.923700.922300.92360
2 Oct 20250.923800.923900.922000.92260
1 Oct 20250.925500.926800.922600.92380

During September 2025, CAD/SGD opened at 0.93380 and closed at 0.92620. The monthly average was 0.92846. The highest rate was 0.93530 on 2 September 2025, while the lowest was 0.92400 on 11 September 2025.

DateOpenHighLowClose
30 Sep 20250.926600.927900.925600.92620
29 Sep 20250.926400.927200.925000.92660
27 Sep 20250.925900.926400.925900.92640
26 Sep 20250.928800.929200.925700.92590
25 Sep 20250.927000.929000.926000.92780
24 Sep 20250.926800.928100.926200.92670
23 Sep 20250.927600.928400.926100.92690
22 Sep 20250.931700.932300.926500.92710
20 Sep 20250.931800.931800.931800.93180
19 Sep 20250.928800.932400.928300.93200
18 Sep 20250.924900.929400.924900.92890
17 Sep 20250.928700.928700.925700.92720
16 Sep 20250.929200.929400.927300.92830
15 Sep 20250.926400.929400.925400.92910
13 Sep 20250.926100.926600.926100.92660
12 Sep 20250.925700.927100.925200.92590
11 Sep 20250.924900.926200.924000.92590
10 Sep 20250.925800.926600.924100.92460
9 Sep 20250.929300.929500.925500.92610
8 Sep 20250.928500.930600.927600.92920
6 Sep 20250.928500.928500.928300.92830
5 Sep 20250.932700.933200.926900.92890
4 Sep 20250.933300.933700.931600.93290
3 Sep 20250.934300.934800.932800.93330
2 Sep 20250.932400.935300.932400.93420
1 Sep 20250.933800.934300.932600.93320

How to Read the CAD/SGD Rate

CAD is the base currency and SGD is the quote currency. A rate of 0.91407 means one CAD was worth 0.91407 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,395 daily observations from 1 January 2010 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.91407, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.94665 on 9 March 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.90794 on 7 July 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today