Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Swiss Franc (CAD/CHF) Exchange Rate History

Explore Canadian Dollar to Swiss Franc historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/CHF movements.

Live CAD/CHF rate
Latest close0.575775 August 2026
Previous close0.57528Previous trading day
1-month change+1.61%Against one month ago
1-year change-1.88%Against one year ago
52-week high0.5899011 Aug 2025
52-week low0.5601727 Jan 2026
12-month average0.57318Average daily close
Range position52.5%Within the 52-week range

Over the last 12 months, CAD/CHF traded between 0.56017 and 0.58990, with an average closing rate of 0.57318. The Canadian Dollar lost 1.88% against the Swiss Franc over the period. The strongest rate was recorded on 11 August 2025, while the weakest was recorded on 27 January 2026.

CAD/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.578190.582270.560170.57577-0.42%
20250.631040.639830.560180.57819-8.38%
20240.635240.672160.606030.63110-0.65%
20230.680810.697240.630380.63493-6.74%
20220.720260.781180.677430.68229-5.27%
20210.693760.752770.688500.72106+3.94%
20200.744710.750340.660320.69464-6.72%
20190.719260.764270.719090.74451+3.51%
20180.773320.791200.717570.71903-7.02%
20170.782060.795710.761500.77366-1.07%

Monthly Canadian Dollar to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/CHF opened at 0.57588 and closed at 0.57577. The monthly average was 0.57598. The highest rate was 0.57781 on 3 August 2026, while the lowest was 0.57387 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.575250.576380.573870.57577
4 Aug 20260.576930.577190.574660.57528
3 Aug 20260.575880.577810.575160.57689

During July 2026, CAD/CHF opened at 0.56926 and closed at 0.57594. The monthly average was 0.57422. The highest rate was 0.58227 on 29 July 2026, while the lowest was 0.56513 on 3 July 2026.

DateOpenHighLowClose
31 Jul 20260.575270.578820.575010.57594
30 Jul 20260.579520.581110.574310.57508
29 Jul 20260.580920.582270.579010.57953
28 Jul 20260.580120.581350.579710.58094
27 Jul 20260.579470.580390.577470.58009
24 Jul 20260.580000.580660.579570.58048
23 Jul 20260.578050.580610.577920.57996
22 Jul 20260.576110.578490.575900.57805
21 Jul 20260.575630.576710.575340.57613
20 Jul 20260.576670.576920.575030.57565
17 Jul 20260.575930.576550.574810.57587
16 Jul 20260.573230.576650.573080.57588
15 Jul 20260.575810.576770.572810.57325
14 Jul 20260.575740.577160.573400.57581
13 Jul 20260.571480.575830.571290.57576
10 Jul 20260.569310.571580.568050.57100
9 Jul 20260.570370.570370.568230.56935
8 Jul 20260.569520.571370.569120.57037
7 Jul 20260.566660.569630.566340.56954
6 Jul 20260.565870.567430.565620.56664
3 Jul 20260.566850.566910.565130.56580
2 Jul 20260.569050.569330.565380.56689
1 Jul 20260.569260.570450.568880.56909

During June 2026, CAD/CHF opened at 0.56670 and closed at 0.56925. The monthly average was 0.56975. The highest rate was 0.57393 on 10 June 2026, while the lowest was 0.56488 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20260.568450.569800.568170.56925
29 Jun 20260.570860.570870.568170.56844
26 Jun 20260.570880.571070.569150.57058
25 Jun 20260.570840.571130.569670.57095
24 Jun 20260.569880.571410.569740.57082
23 Jun 20260.571270.571390.569390.56979
22 Jun 20260.570070.571650.569300.57127
19 Jun 20260.569210.571440.568910.57030
18 Jun 20260.566920.569990.566080.56912
17 Jun 20260.566690.567760.564880.56694
16 Jun 20260.567800.568110.566460.56671
15 Jun 20260.568570.568770.566640.56785
12 Jun 20260.569030.570490.568630.56942
11 Jun 20260.573580.573580.568780.56909
10 Jun 20260.572820.573930.572120.57357
9 Jun 20260.571880.572800.570750.57280
8 Jun 20260.571170.572390.570480.57186
5 Jun 20260.567500.571930.566940.57157
4 Jun 20260.569390.569540.566380.56748
3 Jun 20260.569420.570420.568990.56934
2 Jun 20260.568130.569670.566860.56940
1 Jun 20260.566700.569400.566330.56807

During May 2026, CAD/CHF opened at 0.57558 and closed at 0.56595. The monthly average was 0.57065. The highest rate was 0.57635 on 4 May 2026, while the lowest was 0.56540 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.568680.568930.565400.56595
28 May 20260.569090.569820.567570.56867
27 May 20260.568640.569290.567430.56905
26 May 20260.567330.569480.567020.56863
25 May 20260.566780.567760.565510.56729
22 May 20260.570950.570950.567140.56714
21 May 20260.572530.573190.570440.57096
20 May 20260.573730.574560.572220.57253
19 May 20260.571000.574370.571000.57377
18 May 20260.572070.572510.570600.57108
15 May 20260.571430.572780.570680.57211
14 May 20260.570360.571570.569430.57144
13 May 20260.569910.571630.569690.57039
12 May 20260.568910.570300.568830.56993
11 May 20260.568430.569930.568310.56883
8 May 20260.571350.571580.566850.56805
7 May 20260.571120.571720.569590.57129
6 May 20260.574390.575200.570840.57115
5 May 20260.575610.576040.573880.57439
4 May 20260.574960.576350.574230.57558
1 May 20260.575580.576320.573420.57538

During April 2026, CAD/CHF opened at 0.57377 and closed at 0.57557. The monthly average was 0.57239. The highest rate was 0.57899 on 28 April 2026, while the lowest was 0.56666 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.578260.578870.573120.57557
29 Apr 20260.576710.578830.576290.57825
28 Apr 20260.576520.578990.576430.57675
27 Apr 20260.575000.576630.574100.57648
24 Apr 20260.573970.575010.573670.57378
23 Apr 20260.574110.574740.572710.57400
22 Apr 20260.571500.574210.570870.57414
21 Apr 20260.570600.572300.570510.57152
20 Apr 20260.571830.571940.569630.57063
17 Apr 20260.571670.572850.567120.56719
16 Apr 20260.569000.572410.568700.57163
15 Apr 20260.567270.569810.566680.56900
14 Apr 20260.568110.568510.566660.56729
13 Apr 20260.571340.571750.567890.56809
10 Apr 20260.572180.572430.569180.57029
9 Apr 20260.571400.572380.570340.57214
8 Apr 20260.571020.571990.568270.57140
7 Apr 20260.573710.575720.571060.57111
6 Apr 20260.574470.574930.572400.57371
3 Apr 20260.573800.574650.572920.57365
2 Apr 20260.572140.575040.571720.57384
1 Apr 20260.573770.574020.569600.57215

During March 2026, CAD/CHF opened at 0.56300 and closed at 0.57371. The monthly average was 0.57358. The highest rate was 0.57979 on 13 March 2026, while the lowest was 0.56272 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.574300.576090.573200.57371
30 Mar 20260.575420.575480.572830.57432
27 Mar 20260.573680.575900.573530.57444
26 Mar 20260.572970.574440.572180.57365
25 Mar 20260.572810.574540.571560.57302
24 Mar 20260.572940.575550.571990.57280
23 Mar 20260.574600.577450.571970.57296
20 Mar 20260.574290.575770.572920.57434
19 Mar 20260.577310.579310.573000.57419
18 Mar 20260.573340.577850.572830.57735
17 Mar 20260.575840.576790.572710.57342
16 Mar 20260.576080.577650.575050.57586
13 Mar 20260.576140.579790.573720.57641
12 Mar 20260.574690.576950.574120.57603
11 Mar 20260.573220.574910.572610.57474
10 Mar 20260.572580.573730.570990.57324
9 Mar 20260.574340.576310.572030.57257
6 Mar 20260.571150.573070.570680.57197
5 Mar 20260.571080.573070.570590.57113
4 Mar 20260.571850.572940.570150.57106
3 Mar 20260.569600.574410.569600.57187
2 Mar 20260.563000.570480.562720.56960

During February 2026, CAD/CHF opened at 0.56732 and closed at 0.56372. The monthly average was 0.56608. The highest rate was 0.57159 on 2 February 2026, while the lowest was 0.56236 on 27 February 2026.

DateOpenHighLowClose
27 Feb 20260.565380.565890.562360.56372
26 Feb 20260.564710.566720.563790.56537
25 Feb 20260.564750.566080.564270.56471
24 Feb 20260.565400.566610.564080.56473
23 Feb 20260.565440.567310.564440.56544
20 Feb 20260.566490.567450.565410.56669
19 Feb 20260.563970.566990.563920.56651
18 Feb 20260.564760.565320.563910.56394
17 Feb 20260.564440.565720.563470.56474
16 Feb 20260.564260.565670.563950.56444
13 Feb 20260.565340.566080.563610.56395
12 Feb 20260.568100.568430.563990.56530
11 Feb 20260.567120.568620.565610.56806
10 Feb 20260.565650.567190.563750.56714
9 Feb 20260.568050.568340.564410.56576
6 Feb 20260.567220.569470.566660.56687
5 Feb 20260.568630.568960.566560.56719
4 Feb 20260.568750.569420.567510.56861
3 Feb 20260.569760.569970.567530.56872
2 Feb 20260.567320.571590.565410.56967

During January 2026, CAD/CHF opened at 0.57819 and closed at 0.56715. The monthly average was 0.57292. The highest rate was 0.57924 on 2 January 2026, while the lowest was 0.56017 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.566590.569190.566440.56715
29 Jan 20260.565460.568360.565010.56657
28 Jan 20260.561270.568540.561210.56558
27 Jan 20260.566800.566910.560170.56138
26 Jan 20260.567830.569110.565420.56685
23 Jan 20260.572430.574970.568280.56836
22 Jan 20260.575270.575500.572110.57246
21 Jan 20260.570810.575970.570650.57525
20 Jan 20260.575100.575370.570530.57088
19 Jan 20260.574620.575850.574200.57515
16 Jan 20260.578400.578460.576200.57654
15 Jan 20260.575980.578600.575430.57846
14 Jan 20260.576890.577850.575260.57598
13 Jan 20260.574560.577050.574100.57688
12 Jan 20260.576210.576210.573510.57457
9 Jan 20260.576310.577040.575400.57541
8 Jan 20260.575630.576830.574250.57633
7 Jan 20260.575890.577300.574940.57564
6 Jan 20260.575190.577160.574520.57588
5 Jan 20260.577000.578340.574620.57516
2 Jan 20260.577360.579240.575780.57648
1 Jan 20260.578190.578650.577000.57736

During December 2025, CAD/CHF opened at 0.57507 and closed at 0.57819. The monthly average was 0.57734. The highest rate was 0.58468 on 8 December 2025, while the lowest was 0.57223 on 4 December 2025.

DateOpenHighLowClose
31 Dec 20250.578220.579420.577820.57819
30 Dec 20250.576320.578540.575650.57819
29 Dec 20250.577400.578090.575740.57634
26 Dec 20250.576400.578160.576000.57691
25 Dec 20250.576590.577120.574570.57637
24 Dec 20250.575450.577280.574640.57659
23 Dec 20250.575650.576510.574190.57541
22 Dec 20250.576740.576870.575600.57562
19 Dec 20250.576370.578140.576110.57672
18 Dec 20250.576940.578030.576030.57631
17 Dec 20250.578100.579860.576100.57691
16 Dec 20250.578250.578890.576920.57816
15 Dec 20250.578260.579400.577000.57812
12 Dec 20250.576750.578620.576610.57762
11 Dec 20250.579670.579780.575670.57691
10 Dec 20250.582150.582280.579070.57956
9 Dec 20250.582490.583640.581190.58214
8 Dec 20250.581740.584680.580930.58251
5 Dec 20250.575720.582340.575210.58169
4 Dec 20250.573170.575990.572230.57576
3 Dec 20250.574680.574760.572800.57318
2 Dec 20250.574780.575720.573890.57471
1 Dec 20250.575070.575300.573130.57480

During November 2025, CAD/CHF opened at 0.57423 and closed at 0.57433. The monthly average was 0.57190. The highest rate was 0.57674 on 28 November 2025, while the lowest was 0.56187 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.573630.576740.573140.57433
27 Nov 20250.572280.574210.572040.57368
26 Nov 20250.572900.573570.571510.57228
25 Nov 20250.573010.573990.571500.57290
24 Nov 20250.573740.574270.571320.57299
21 Nov 20250.571660.574030.569940.57323
20 Nov 20250.573500.574270.570850.57158
19 Nov 20250.572060.574000.570800.57349
18 Nov 20250.566730.572550.564850.57218
17 Nov 20250.566610.567460.565810.56671
14 Nov 20250.565140.566780.561870.56641
12 Nov 20250.569500.570640.564040.56492
11 Nov 20250.571100.571780.568800.56954
10 Nov 20250.574060.575150.570160.57108
9 Nov 20250.573270.575430.572540.57415
6 Nov 20250.571610.574010.570680.57322
5 Nov 20250.574100.574620.570900.57120
4 Nov 20250.574510.574900.572440.57438
3 Nov 20250.574770.575660.573670.57470
2 Nov 20250.574230.575460.573700.57496

During October 2025, CAD/CHF opened at 0.57204 and closed at 0.57428. The monthly average was 0.57012. The highest rate was 0.57630 on 9 October 2025, while the lowest was 0.56018 on 16 October 2025.

DateOpenHighLowClose
30 Oct 20250.573420.574740.572280.57428
29 Oct 20250.573420.574290.572100.57344
28 Oct 20250.569120.575060.568700.57386
27 Oct 20250.568660.569420.566750.56896
26 Oct 20250.568740.570450.568160.56858
23 Oct 20250.568770.568960.566360.56852
22 Oct 20250.568850.570670.568280.56838
21 Oct 20250.567760.569600.567460.56884
20 Oct 20250.564230.568240.563440.56797
19 Oct 20250.565030.566760.563360.56458
16 Oct 20250.564500.566200.560180.56593
15 Oct 20250.567260.568550.563840.56427
14 Oct 20250.570370.570850.566740.56747
13 Oct 20250.572880.573520.570040.57031
12 Oct 20250.572550.574560.571560.57288
9 Oct 20250.575460.576300.570510.57067
8 Oct 20250.574550.576180.573940.57510
7 Oct 20250.572120.575170.571800.57478
6 Oct 20250.570930.572500.569940.57213
5 Oct 20250.570660.572850.569780.57021
2 Oct 20250.571360.571540.569800.57012
1 Oct 20250.572040.572240.570400.57126

During September 2025, CAD/CHF opened at 0.58232 and closed at 0.57203. The monthly average was 0.57544. The highest rate was 0.58491 on 1 September 2025, while the lowest was 0.56997 on 30 September 2025.

DateOpenHighLowClose
30 Sep 20250.571780.573400.569970.57203
29 Sep 20250.573370.573440.570340.57220
28 Sep 20250.572380.573340.571330.57333
25 Sep 20250.574570.574790.572000.57238
24 Sep 20250.571680.575100.571680.57364
23 Sep 20250.572370.573160.571740.57218
22 Sep 20250.574110.574110.571480.57195
21 Sep 20250.577140.578140.572860.57350
18 Sep 20250.574390.577720.573440.57732
17 Sep 20250.572500.575130.571700.57448
16 Sep 20250.572350.573030.570080.57275
15 Sep 20250.576880.577040.571800.57200
14 Sep 20250.575940.577020.574470.57675
11 Sep 20250.574970.576520.574770.57544
10 Sep 20250.576360.576650.574520.57537
9 Sep 20250.576030.576660.574550.57658
8 Sep 20250.575120.576300.573600.57598
7 Sep 20250.577120.577770.573700.57480
4 Sep 20250.583160.583160.575560.57712
3 Sep 20250.582720.583640.582180.58306
2 Sep 20250.583330.584400.582220.58308
1 Sep 20250.582320.584910.581800.58380

How to Read the CAD/CHF Rate

CAD is the base currency and CHF is the quote currency. A rate of 0.57577 means one CAD was worth 0.57577 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,312 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.57577, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.58990 on 11 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.56017 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today