Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Dirham (CAD/AED) Exchange Rate History

Explore Canadian Dollar to Dirham historical exchange rates from 21 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/AED movements.

FX MARKET CLOSED
Live CAD/AED rate
Latest close2.6468814 August 2026
Previous close2.63683Previous trading day
1-month change+1.28%Against one month ago
1-year change-0.24%Against one year ago
52-week high2.7239229 Jan 2026
52-week low2.5775525 Jun 2026
12-month average2.64746Average daily close
Range position47.4%Within the 52-week range

Over the last 12 months, CAD/AED traded between 2.57755 and 2.72392, with an average closing rate of 2.64746. The Canadian Dollar lost 0.24% against the Dirham over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 25 June 2026.

CAD/AED Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/AED Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/AED Performance

YearOpenHighLowCloseChange
2026 YTD2.675732.723922.577552.64688-1.08%
20252.559312.707202.342282.67573+4.55%
20242.771612.778112.331892.55337-7.87%
20232.710252.805382.642602.77427+2.36%
20222.907302.961652.627652.71340-6.67%
20212.884653.059902.833052.90600+0.74%
20202.828102.895452.504002.88360+1.96%
20192.693802.836602.687902.82810+4.99%
20182.919802.998702.684602.69340-7.75%
20172.733603.045802.662802.91980+6.81%
20162.652302.947402.499302.73440+3.10%
20153.159803.166802.622902.65320-16.03%
20143.457203.469703.145403.16080-8.57%
20133.699903.742703.419503.45760-6.55%
20123.596203.813103.514003.69820+2.84%
20113.690603.905103.445103.60310-2.37%
20103.485203.701103.383303.68220+5.65%
20093.017703.599602.810303.49260+15.74%
20083.676103.782002.820603.01870-17.88%
20073.662804.053003.582103.68550+0.62%

Monthly Canadian Dollar to Dirham Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/AED opened at 2.62070 and closed at 2.64688. The monthly average was 2.62937. The highest rate was 2.64847 on 14 August 2026, while the lowest was 2.60834 on 5 August 2026.

DateOpenHighLowClose
14 Aug 20262.636842.648472.636322.64688
13 Aug 20262.634352.636912.631172.63683
12 Aug 20262.638012.640502.633522.63422
11 Aug 20262.635622.639212.633462.63821
10 Aug 20262.632192.636972.630012.63566
7 Aug 20262.620562.637202.617752.63495
6 Aug 20262.621182.624882.616232.62060
5 Aug 20262.610912.622552.608342.62106
4 Aug 20262.614472.616592.608662.61092
3 Aug 20262.620702.622162.613632.61432

During July 2026, CAD/AED opened at 2.58489 and closed at 2.62077. The monthly average was 2.60264. The highest rate was 2.62506 on 30 July 2026, while the lowest was 2.57922 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20262.621002.622472.612532.62077
30 Jul 20262.616652.625062.610852.62097
29 Jul 20262.603352.619012.602812.61667
28 Jul 20262.599962.607112.599302.60330
27 Jul 20262.607112.609942.599172.60003
24 Jul 20262.607172.610642.602052.60586
23 Jul 20262.607172.612262.604752.60732
22 Jul 20262.603602.608742.603042.60716
21 Jul 20262.609832.612972.602372.60351
20 Jul 20262.619562.622422.607542.60985
17 Jul 20262.616092.622082.615462.61935
16 Jul 20262.616092.621072.612462.61574
15 Jul 20262.613462.618822.609122.61609
14 Jul 20262.595482.614232.594592.61346
13 Jul 20262.592962.599852.590992.59542
10 Jul 20262.592202.601652.591102.59440
9 Jul 20262.592042.594782.588262.59216
8 Jul 20262.585332.594382.584772.59196
7 Jul 20262.584742.589522.581612.58510
6 Jul 20262.585392.586142.579222.58466
3 Jul 20262.587892.593562.584902.58619
2 Jul 20262.582642.595192.581952.58799
1 Jul 20262.584892.587732.579902.58279

During June 2026, CAD/AED opened at 2.66179 and closed at 2.58499. The monthly average was 2.61456. The highest rate was 2.66179 on 1 June 2026, while the lowest was 2.57755 on 25 June 2026.

DateOpenHighLowClose
30 Jun 20262.584302.589902.577832.58499
29 Jun 20262.588042.590752.583102.58433
26 Jun 20262.586052.591812.584472.58763
25 Jun 20262.579772.590162.577552.58619
24 Jun 20262.584472.585082.577682.57965
23 Jun 20262.593702.594102.583592.58438
22 Jun 20262.590842.595982.587632.59360
19 Jun 20262.596992.598172.589332.59539
18 Jun 20262.604292.605592.596152.59703
17 Jun 20262.623822.624902.600472.60425
16 Jun 20262.624492.626742.619792.62385
15 Jun 20262.630012.632382.623872.62462
12 Jun 20262.628272.630812.624012.62426
11 Jun 20262.633122.635992.618742.62832
10 Jun 20262.631962.642012.631342.63304
9 Jun 20262.631112.638412.629122.63168
8 Jun 20262.633562.636942.630722.63108
5 Jun 20262.640692.647982.632972.63632
4 Jun 20262.643262.645402.637372.64059
3 Jun 20262.652412.654192.641992.64326
2 Jun 20262.653292.658222.650902.65254
1 Jun 20262.661792.661792.651982.65325

During May 2026, CAD/AED opened at 2.70468 and closed at 2.66122. The monthly average was 2.67580. The highest rate was 2.71013 on 1 May 2026, while the lowest was 2.64779 on 28 May 2026.

DateOpenHighLowClose
29 May 20262.664452.666832.655682.66122
28 May 20262.652572.666452.647792.66439
27 May 20262.659602.660452.651502.65241
26 May 20262.660022.661302.657232.65961
25 May 20262.660802.662192.657372.65998
22 May 20262.665742.665742.656032.65603
21 May 20262.671222.671582.661272.66571
20 May 20262.671052.674332.665212.67120
19 May 20262.673022.673272.666352.67114
18 May 20262.668442.674172.668322.67305
15 May 20262.675912.675912.667502.67051
14 May 20262.679642.680282.673292.67594
13 May 20262.681052.683682.676992.67965
12 May 20262.684712.684712.676412.68106
11 May 20262.683962.690752.681632.68443
8 May 20262.688352.691752.678792.68649
7 May 20262.692842.696252.687382.68833
6 May 20262.699432.704642.692662.69300
5 May 20262.696232.700942.694482.69947
4 May 20262.702592.703772.695202.69621
1 May 20262.704682.710132.701312.70190

During April 2026, CAD/AED opened at 2.64133 and closed at 2.70447. The monthly average was 2.66949. The highest rate was 2.70542 on 30 April 2026, while the lowest was 2.63278 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20262.686242.705422.682822.70447
29 Apr 20262.684372.687402.678742.68618
28 Apr 20262.695982.697782.682362.68444
27 Apr 20262.684992.697712.684992.69578
24 Apr 20262.681192.688332.678312.68515
23 Apr 20262.686472.688352.678542.68117
22 Apr 20262.688852.691632.685462.68647
21 Apr 20262.691532.693882.685912.68888
20 Apr 20262.679572.693922.679572.69160
17 Apr 20262.680442.690382.665382.66538
16 Apr 20262.674452.682042.673232.68026
15 Apr 20262.667632.675892.663552.67441
14 Apr 20262.663852.674432.663072.66781
13 Apr 20262.647252.664252.646312.66383
10 Apr 20262.656812.661262.652842.65334
9 Apr 20262.651412.660112.649732.65665
8 Apr 20262.652992.656542.646892.65143
7 Apr 20262.640072.653322.636842.65280
6 Apr 20262.633192.641562.632902.64018
3 Apr 20262.638762.639452.632782.63355
2 Apr 20262.646182.647582.635782.63857
1 Apr 20262.641332.647752.639612.64633

During March 2026, CAD/AED opened at 2.68682 and closed at 2.64132. The monthly average was 2.67625. The highest rate was 2.71506 on 9 March 2026, while the lowest was 2.63029 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20262.636612.641532.630292.64132
30 Mar 20262.642182.644662.634112.63638
27 Mar 20262.650882.652352.642462.64246
26 Mar 20262.658232.658402.649052.65085
25 Mar 20262.669282.670802.657862.65828
24 Mar 20262.674712.675552.664662.66931
23 Mar 20262.678872.686912.670032.67468
20 Mar 20262.673292.680582.671372.67514
19 Mar 20262.674502.679822.671302.67303
18 Mar 20262.682502.683312.673492.67481
17 Mar 20262.683182.684292.676882.68252
16 Mar 20262.678252.690282.676212.68321
13 Mar 20262.693832.696112.659642.66022
12 Mar 20262.699742.704862.691242.69382
11 Mar 20262.703702.709212.699632.69973
10 Mar 20262.702802.711792.700122.70357
9 Mar 20262.700162.715062.699192.70271
6 Mar 20262.686122.707682.685802.70541
5 Mar 20262.691622.697132.677462.68642
4 Mar 20262.685722.694702.681012.69147
3 Mar 20262.686042.689802.670732.68591
2 Mar 20262.686822.692202.677912.68620

During February 2026, CAD/AED opened at 2.69282 and closed at 2.69114. The monthly average was 2.69006. The highest rate was 2.71934 on 11 February 2026, while the lowest was 2.67582 on 24 February 2026.

DateOpenHighLowClose
27 Feb 20262.685232.695602.683722.69114
26 Feb 20262.685072.688612.678862.68507
25 Feb 20262.680012.686182.679362.68507
24 Feb 20262.681692.682192.675822.68012
23 Feb 20262.690562.690562.679972.68175
20 Feb 20262.682932.687012.678722.68347
19 Feb 20262.681232.686172.677882.68311
18 Feb 20262.692572.692852.681002.68125
17 Feb 20262.693142.693962.682612.69278
16 Feb 20262.696952.699542.692492.69314
13 Feb 20262.698042.701682.693142.69786
12 Feb 20262.705172.709162.693582.69790
11 Feb 20262.709612.719342.697292.70504
10 Feb 20262.708372.715362.705412.70963
9 Feb 20262.688802.710062.687272.70840
6 Feb 20262.678302.695172.676052.68350
5 Feb 20262.686292.689352.677632.67802
4 Feb 20262.692372.694662.684222.68620
3 Feb 20262.685892.694192.683472.69243
2 Feb 20262.692822.697582.680602.68541

During January 2026, CAD/AED opened at 2.67573 and closed at 2.69571. The monthly average was 2.66519. The highest rate was 2.72392 on 29 January 2026, while the lowest was 2.63668 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20262.722072.723302.695512.69571
29 Jan 20262.712682.723922.705352.72179
28 Jan 20262.701762.712892.697452.71236
27 Jan 20262.677782.708152.672952.70168
26 Jan 20262.680532.686002.677192.67812
23 Jan 20262.664162.681622.661202.67587
22 Jan 20262.652782.664762.652632.66423
21 Jan 20262.654722.663682.652802.65280
20 Jan 20262.646892.658292.646122.65483
19 Jan 20262.642052.649672.640832.64690
16 Jan 20262.643932.645042.636682.63780
15 Jan 20262.644832.645182.638482.64400
14 Jan 20262.644462.648272.642372.64483
13 Jan 20262.646542.649632.642882.64454
12 Jan 20262.639722.648412.639482.64650
9 Jan 20262.648782.648782.638532.63874
8 Jan 20262.649972.651222.644372.64873
7 Jan 20262.658102.663082.649052.64998
6 Jan 20262.666332.670572.657972.65806
5 Jan 20262.671382.672562.658322.66630
2 Jan 20262.677182.680492.671472.67344
1 Jan 20262.675732.677922.675392.67704

During December 2025, CAD/AED opened at 2.62882 and closed at 2.67573. The monthly average was 2.66296. The highest rate was 2.69183 on 26 December 2025, while the lowest was 2.62052 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20252.681492.682832.675532.67573
30 Dec 20252.683022.684782.679002.68149
29 Dec 20252.686752.688982.680412.68297
26 Dec 20252.685742.691832.683602.68467
25 Dec 20252.685302.686092.681732.68566
24 Dec 20252.683442.687392.682782.68530
23 Dec 20252.670922.683672.670922.68328
22 Dec 20252.662832.673982.661182.67097
19 Dec 20252.665692.669852.660362.66249
18 Dec 20252.664322.669692.662012.66553
17 Dec 20252.669582.669582.662042.66423
16 Dec 20252.667062.674612.664892.66989
15 Dec 20252.667332.671112.663872.66693
12 Dec 20252.665382.670152.662772.66555
11 Dec 20252.663182.669472.657012.66584
10 Dec 20252.652332.664572.647702.66271
9 Dec 20252.651822.656602.649712.65226
8 Dec 20252.654582.661062.649852.65174
5 Dec 20252.630702.658122.630642.65630
4 Dec 20252.631922.637192.627692.63065
3 Dec 20252.628862.634732.627622.63193
2 Dec 20252.622862.629202.620522.62883
1 Dec 20252.628822.631482.622792.62305

During November 2025, CAD/AED opened at 2.61430 and closed at 2.62556. The monthly average was 2.61158. The highest rate was 2.63459 on 28 November 2025, while the lowest was 2.59280 on 5 November 2025.

DateOpenHighLowClose
28 Nov 20252.618242.634592.613742.62556
27 Nov 20252.615772.618582.613902.61824
26 Nov 20252.603942.616992.603412.61580
25 Nov 20252.602682.606802.600062.60394
24 Nov 20252.605502.606182.601422.60281
21 Nov 20252.606102.607872.598952.60448
20 Nov 20252.614972.615572.603432.60599
19 Nov 20252.625882.625882.611522.61498
18 Nov 20252.613642.628922.611702.62590
17 Nov 20252.619792.620092.612652.61380
14 Nov 20252.616292.620772.614772.61731
13 Nov 20252.619002.621702.612102.61290
12 Nov 20252.616802.620202.614802.61860
11 Nov 20252.615202.618402.610802.61650
10 Nov 20252.610002.618502.609902.61560
8 Nov 20252.611002.613302.609902.60990
7 Nov 20252.597902.611302.594902.61090
6 Nov 20252.598002.601902.593002.59800
5 Nov 20252.599802.601102.592802.59810
4 Nov 20252.609402.609402.600102.60010
3 Nov 20252.615202.616702.604502.60880
1 Nov 20252.614302.617002.614302.61660

During October 2025, CAD/AED opened at 2.63390 and closed at 2.61420. The monthly average was 2.62002. The highest rate was 2.63960 on 29 October 2025, while the lowest was 2.60440 on 14 October 2025.

DateOpenHighLowClose
31 Oct 20252.620802.622402.612402.61420
30 Oct 20252.629102.631702.616402.62090
29 Oct 20252.631202.639602.627502.62830
28 Oct 20252.619702.631002.617502.63070
27 Oct 20252.620302.624302.617602.61990
25 Oct 20252.619102.620002.618402.61970
24 Oct 20252.620802.621702.611902.61910
23 Oct 20252.620402.622102.617402.62130
22 Oct 20252.615202.622702.612902.62100
21 Oct 20252.612802.617802.606802.61590
20 Oct 20252.616002.617402.609502.61260
18 Oct 20252.616202.616402.614302.61440
17 Oct 20252.609402.617302.606802.61630
16 Oct 20252.610402.613802.607602.60920
15 Oct 20252.610802.613602.608002.61000
14 Oct 20252.612202.613002.604402.61100
13 Oct 20252.618802.621402.611502.61180
11 Oct 20252.618102.618902.617402.61740
10 Oct 20252.613802.621902.612502.61820
9 Oct 20252.626602.630702.612302.61350
8 Oct 20252.627002.631202.623902.62700
7 Oct 20252.627802.629902.625802.62750
6 Oct 20252.624702.629402.624702.62820
4 Oct 20252.627902.628502.627902.62850
3 Oct 20252.625302.628902.624102.62830
2 Oct 20252.631202.631302.621502.62490
1 Oct 20252.633902.635602.627302.63080

During September 2025, CAD/AED opened at 2.66810 and closed at 2.63390. The monthly average was 2.65022. The highest rate was 2.67010 on 17 September 2025, while the lowest was 2.62610 on 26 September 2025.

DateOpenHighLowClose
30 Sep 20252.634702.638002.631102.63390
29 Sep 20252.629502.636902.629302.63470
27 Sep 20252.629102.629402.629102.62940
26 Sep 20252.632702.633802.626102.62900
25 Sep 20252.639102.640002.628502.63060
24 Sep 20252.649802.650402.636402.63830
23 Sep 20252.653502.654402.647202.64980
22 Sep 20252.660102.660302.650802.65340
20 Sep 20252.660402.660502.660402.66050
19 Sep 20252.657602.662602.652002.66090
18 Sep 20252.661302.663002.655102.65750
17 Sep 20252.669202.670102.660602.66170
16 Sep 20252.661502.669302.660202.66880
15 Sep 20252.649302.663102.648102.66150
13 Sep 20252.648702.648702.648002.64800
12 Sep 20252.650102.650802.644802.64800
11 Sep 20252.645202.651502.639802.65070
10 Sep 20252.648102.650302.643602.64500
9 Sep 20252.655802.657802.645602.64850
8 Sep 20252.648802.658702.648302.65560
6 Sep 20252.651202.651202.651202.65120
5 Sep 20252.653502.658802.646602.65130
4 Sep 20252.658302.658502.648102.65300
3 Sep 20252.660502.661202.655802.65820
2 Sep 20252.666502.667302.654702.66010
1 Sep 20252.668102.669502.664202.66610

How to Read the CAD/AED Rate

CAD is the base currency and AED is the quote currency. A rate of 2.64688 means one CAD was worth 2.64688 AED at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 21 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/AED Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.64688, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.72392 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.57755 on 25 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today