Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Hong Kong Dollar (CAD/HKD) Exchange Rate History

Explore Canadian Dollar to Hong Kong Dollar historical exchange rates from 6 September 2017 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/HKD movements.

FX MARKET OPEN
Live CAD/HKD rate
Latest close5.4997812 November 2026
Previous close5.50561Previous trading day
1-month change+0.08%Against one month ago
1-year change-0.68%Against one year ago
52-week high5.7900529 Jan 2026
52-week low5.4885314 Oct 2026
12-month average5.63409Average daily close
Range position3.7%Within the 52-week range

Over the last 12 months, CAD/HKD traded between 5.48853 and 5.79005, with an average closing rate of 5.63409. The Canadian Dollar lost 0.68% against the Hong Kong Dollar over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 14 October 2026.

CAD/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/HKD Performance

YearOpenHighLowCloseChange
2026 YTD5.671255.790055.488535.49978-3.02%
20255.397325.797785.268775.67125+5.08%
20245.900785.907075.371975.40136-8.46%
20235.750865.971245.628865.89300+2.47%
20226.167096.316035.615275.76228-6.56%
20216.091436.463426.016186.16399+1.19%
20205.993316.109295.294016.08647+1.55%
20195.739916.013635.733985.99585+4.46%
20186.226726.382885.729455.74017-7.81%
20176.399346.468376.038656.20754-3.00%

Monthly Canadian Dollar to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CAD/HKD opened at 5.61463 and closed at 5.49978. The monthly average was 5.56210. The highest rate was 5.63211 on 4 November 2026, while the lowest was 5.49705 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20265.505535.514085.497055.49978
11 Nov 20265.529775.530575.503045.50561
10 Nov 20265.554295.560545.520625.52996
9 Nov 20265.552325.570305.547245.55454
6 Nov 20265.592275.593695.545255.54910
5 Nov 20265.614605.626035.591755.59224
4 Nov 20265.602295.632115.602295.61439
3 Nov 20265.611285.624095.598915.60192
2 Nov 20265.614635.623795.606955.61135

During October 2026, CAD/HKD opened at 5.51140 and closed at 5.61385. The monthly average was 5.55131. The highest rate was 5.62705 on 30 October 2026, while the lowest was 5.48853 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20265.609335.627055.609335.61385
29 Oct 20265.608525.617885.599125.60910
28 Oct 20265.583075.610165.576125.60880
27 Oct 20265.598505.599685.580815.58294
26 Oct 20265.596675.603135.581125.59870
23 Oct 20265.596475.614205.593185.59912
22 Oct 20265.587505.597235.582205.59628
21 Oct 20265.579265.589225.572985.58750
20 Oct 20265.563275.592865.563275.57939
19 Oct 20265.558275.577475.554455.56335
16 Oct 20265.528485.551835.526585.55081
15 Oct 20265.521405.537365.517765.52861
14 Oct 20265.520155.528175.488535.52172
13 Oct 20265.495135.525315.494375.52024
12 Oct 20265.503495.510865.492565.49528
9 Oct 20265.517365.523605.488735.50513
8 Oct 20265.503355.519905.496745.51728
7 Oct 20265.521405.522385.496145.50360
6 Oct 20265.501225.524275.493635.52159
5 Oct 20265.505085.511065.489995.50122
2 Oct 20265.517725.521915.502495.50655
1 Oct 20265.511405.518585.503555.51772

During September 2026, CAD/HKD opened at 5.65887 and closed at 5.51155. The monthly average was 5.61468. The highest rate was 5.69831 on 8 September 2026, while the lowest was 5.51075 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20265.528505.542755.510755.51155
29 Sep 20265.533345.534945.524745.52858
28 Sep 20265.541535.544045.533135.53313
25 Sep 20265.543445.549415.541315.54751
24 Sep 20265.560515.563075.542755.54360
23 Sep 20265.575335.576805.559215.56010
22 Sep 20265.590155.593435.569385.57590
21 Sep 20265.605665.607205.588495.59011
18 Sep 20265.607925.612945.597645.60983
17 Sep 20265.607255.614035.603255.60801
16 Sep 20265.633245.634375.605715.60796
15 Sep 20265.642245.643745.631945.63353
14 Sep 20265.654845.656495.630975.64259
11 Sep 20265.667565.668365.649065.65393
10 Sep 20265.680625.681655.666315.66749
9 Sep 20265.691755.696575.674635.68066
8 Sep 20265.679165.698315.676355.69139
7 Sep 20265.667065.678995.663755.67895
4 Sep 20265.685375.687475.652175.66649
3 Sep 20265.662965.695325.662965.68504
2 Sep 20265.642355.668085.626205.66374
1 Sep 20265.658875.661755.638385.64292

During August 2026, CAD/HKD opened at 5.59595 and closed at 5.65859. The monthly average was 5.64101. The highest rate was 5.70911 on 21 August 2026, while the lowest was 5.57055 on 4 August 2026.

DateOpenHighLowClose
31 Aug 20265.640305.658595.637715.65859
28 Aug 20265.659175.662545.636215.63883
27 Aug 20265.649585.659505.642995.65909
26 Aug 20265.664435.664885.642635.64936
25 Aug 20265.661565.669565.652455.66471
24 Aug 20265.683615.687245.653995.66152
21 Aug 20265.691235.709115.690765.69478
20 Aug 20265.676875.701455.676815.69143
19 Aug 20265.643375.681785.639675.67702
18 Aug 20265.655335.657875.639155.64329
17 Aug 20265.656465.666485.651545.65534
14 Aug 20265.634165.659205.633015.65566
13 Aug 20265.628555.634485.621345.63428
12 Aug 20265.636365.642275.626465.62834
11 Aug 20265.630355.638775.626435.63677
10 Aug 20265.623035.633375.618395.63041
7 Aug 20265.597595.633235.591925.62792
6 Aug 20265.598265.606855.588655.59774
5 Aug 20265.575475.600665.570565.59801
4 Aug 20265.582715.587895.570555.57563
3 Aug 20265.595955.599015.580315.58237

During July 2026, CAD/HKD opened at 5.52001 and closed at 5.59549. The monthly average was 5.55659. The highest rate was 5.60503 on 30 July 2026, while the lowest was 5.50809 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20265.597435.600125.579155.59549
30 Jul 20265.587095.605035.576055.59745
29 Jul 20265.558315.592405.557245.58710
28 Jul 20265.551645.566315.550445.55816
27 Jul 20265.566955.572975.550055.55189
24 Jul 20265.566535.574465.556225.56407
23 Jul 20265.565845.577395.561125.56684
22 Jul 20265.559275.569045.556695.56584
21 Jul 20265.572045.579325.556215.55909
20 Jul 20265.592175.598385.567075.57221
17 Jul 20265.585175.597645.583435.59176
16 Jul 20265.583765.595155.577005.58416
15 Jul 20265.577445.589175.569205.58380
14 Jul 20265.539035.579365.537245.57744
13 Jul 20265.535035.548935.530985.53891
10 Jul 20265.530985.553165.529495.53774
9 Jul 20265.532805.537755.523615.53093
8 Jul 20265.520465.538415.519675.53268
7 Jul 20265.519655.529115.512585.51988
6 Jul 20265.521485.522435.508095.51949
3 Jul 20265.526655.538415.519685.52325
2 Jul 20265.516035.542605.514235.52699
1 Jul 20265.520015.526905.510305.51639

During June 2026, CAD/HKD opened at 5.67940 and closed at 5.52047. The monthly average was 5.57946. The highest rate was 5.67940 on 1 June 2026, while the lowest was 5.50279 on 24 June 2026.

DateOpenHighLowClose
30 Jun 20265.517305.530925.504365.52047
29 Jun 20265.526195.533025.516015.51725
26 Jun 20265.520845.534305.518255.52458
25 Jun 20265.506725.529885.502965.52113
24 Jun 20265.517955.519135.502795.50650
23 Jun 20265.536535.537575.515395.51765
22 Jun 20265.528605.541535.523435.53605
19 Jun 20265.541915.545605.525545.53758
18 Jun 20265.556255.559815.540475.54201
17 Jun 20265.596185.598305.548645.55617
16 Jun 20265.598765.603055.587345.59632
15 Jun 20265.610675.616195.597575.59894
12 Jun 20265.607875.613265.598195.59858
11 Jun 20265.618215.623955.588245.60799
10 Jun 20265.616765.638005.615535.61813
9 Jun 20265.614265.629965.610775.61629
8 Jun 20265.617915.626145.613595.61410
5 Jun 20265.633185.648375.616005.62300
4 Jun 20265.640035.642995.627195.63296
3 Jun 20265.659995.664095.637715.64001
2 Jun 20265.662175.672785.657405.66028
1 Jun 20265.679405.679405.659325.66221

During May 2026, CAD/HKD opened at 5.76797 and closed at 5.67799. The monthly average was 5.70700. The highest rate was 5.78175 on 1 May 2026, while the lowest was 5.64627 on 28 May 2026.

DateOpenHighLowClose
29 May 20265.683445.690665.666395.67799
28 May 20265.658305.687515.646275.68343
27 May 20265.674885.676945.656095.65804
26 May 20265.674625.678545.669505.67484
25 May 20265.676565.679235.668885.67443
22 May 20265.686505.686505.665975.66597
21 May 20265.696305.697435.677555.68640
20 May 20265.697025.704005.685095.69615
19 May 20265.699465.700055.686635.69722
18 May 20265.689675.702135.688585.69953
15 May 20265.707115.707115.688355.69425
14 May 20265.712695.716655.701445.70716
13 May 20265.715195.720735.707545.71270
12 May 20265.722985.722985.704325.71511
11 May 20265.721455.735825.716805.72247
8 May 20265.733905.737825.710135.72796
7 May 20265.744345.750415.731505.73417
6 May 20265.759675.771085.743795.74504
5 May 20265.750985.763105.748095.75981
4 May 20265.765745.768235.748505.75091
1 May 20265.767975.781755.762135.76340

During April 2026, CAD/HKD opened at 5.63751 and closed at 5.76751. The monthly average was 5.69401. The highest rate was 5.76982 on 30 April 2026, while the lowest was 5.61806 on 3 April 2026.

DateOpenHighLowClose
30 Apr 20265.732265.769825.724245.76751
29 Apr 20265.727345.733675.716155.73219
28 Apr 20265.753065.756935.723455.72752
27 Apr 20265.728035.757175.727935.75268
24 Apr 20265.717605.733885.713165.72802
23 Apr 20265.729355.733705.711995.71734
22 Apr 20265.733285.740075.727405.72944
21 Apr 20265.738735.744065.726115.73338
20 Apr 20265.714025.742775.713765.73877
17 Apr 20265.709755.736095.689265.68926
16 Apr 20265.704115.713295.696985.70942
15 Apr 20265.690365.706755.682525.70403
14 Apr 20265.679245.704425.677535.69076
13 Apr 20265.645935.680865.644025.67942
10 Apr 20265.667505.675495.656785.65756
9 Apr 20265.654855.674955.649315.66711
8 Apr 20265.659305.665695.645465.65490
7 Apr 20265.633135.660005.625855.65887
6 Apr 20265.619215.636925.619025.63331
3 Apr 20265.630205.631675.618065.61947
2 Apr 20265.647185.650545.624865.62975
1 Apr 20265.637515.650365.633305.64759

During March 2026, CAD/HKD opened at 5.72317 and closed at 5.63745. The monthly average was 5.70350. The highest rate was 5.77867 on 9 March 2026, while the lowest was 5.61394 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20265.625525.638065.613945.63745
30 Mar 20265.634995.640895.618745.62505
27 Mar 20265.648805.657305.628395.63005
26 Mar 20265.659465.660935.644375.64900
25 Mar 20265.689535.692475.657015.65968
24 Mar 20265.706115.709275.677465.68963
23 Mar 20265.714135.729725.692535.70604
20 Mar 20265.702155.719585.698795.70653
19 Mar 20265.706715.715375.697085.70172
18 Mar 20265.724505.726505.705535.70735
17 Mar 20265.720775.728485.710955.72391
16 Mar 20265.708325.735085.705705.72095
13 Mar 20265.741095.746145.670295.67152
12 Mar 20265.752665.764315.735735.74138
11 Mar 20265.759805.774375.751935.75264
10 Mar 20265.755905.777275.751045.75966
9 Mar 20265.747165.778675.744885.75562
6 Mar 20265.719135.766015.718855.76139
5 Mar 20265.729325.743775.698685.71989
4 Mar 20265.707175.735445.695745.72912
3 Mar 20265.720255.725115.672635.70773
2 Mar 20265.723175.734785.702995.72062

During February 2026, CAD/HKD opened at 5.72665 and closed at 5.73188. The monthly average was 5.72536. The highest rate was 5.78848 on 11 February 2026, while the lowest was 5.69311 on 6 February 2026.

DateOpenHighLowClose
27 Feb 20265.720165.740605.716265.73188
26 Feb 20265.717655.727235.705975.71973
25 Feb 20265.708755.719345.705725.71765
24 Feb 20265.709455.712445.699725.70897
23 Feb 20265.724505.724505.706265.70962
20 Feb 20265.708905.716905.700365.71006
19 Feb 20265.705045.716215.698135.70948
18 Feb 20265.729945.730455.703895.70509
17 Feb 20265.731425.733025.707735.73041
16 Feb 20265.739885.745225.729875.73128
13 Feb 20265.742515.750185.731635.74215
12 Feb 20265.757275.765815.733325.74217
11 Feb 20265.768205.788485.740165.75712
10 Feb 20265.763075.780305.758375.76822
9 Feb 20265.720135.766435.717465.76293
6 Feb 20265.698425.733855.693115.70958
5 Feb 20265.714225.720995.697025.69783
4 Feb 20265.727815.733135.709475.71401
3 Feb 20265.712435.731185.708605.72773
2 Feb 20265.726655.736455.699835.71123

During January 2026, CAD/HKD opened at 5.67125 and closed at 5.73270. The monthly average was 5.65780. The highest rate was 5.79005 on 29 January 2026, while the lowest was 5.59884 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20265.785585.788555.732285.73270
29 Jan 20265.762975.790055.749715.78521
28 Jan 20265.738895.763185.729175.76221
27 Jan 20265.685535.751245.675425.73863
26 Jan 20265.689665.703495.683785.68625
23 Jan 20265.656485.693205.650965.68148
22 Jan 20265.632255.657175.631665.65651
21 Jan 20265.637775.655465.632145.63214
20 Jan 20265.619425.644785.618395.63800
19 Jan 20265.609915.625455.606855.61954
16 Jan 20265.613595.617325.598845.59973
15 Jan 20265.615725.615765.602825.61374
14 Jan 20265.617375.622405.610295.61572
13 Jan 20265.618305.629015.613485.61748
12 Jan 20265.602315.621665.601905.61826
9 Jan 20265.619925.621325.599775.60024
8 Jan 20265.619315.625195.610465.61996
7 Jan 20265.636295.646305.616625.61813
6 Jan 20265.652435.662715.636205.63620
5 Jan 20265.667035.670545.635675.65238
2 Jan 20265.675955.685675.666905.67162
1 Jan 20265.671255.676435.670925.67551

During December 2025, CAD/HKD opened at 5.57331 and closed at 5.67125. The monthly average was 5.64170. The highest rate was 5.69652 on 26 December 2025, while the lowest was 5.55629 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20255.681375.686475.670915.67125
30 Dec 20255.679345.689425.676905.68138
29 Dec 20255.685325.692225.673885.67920
26 Dec 20255.686425.696525.678815.68131
25 Dec 20255.685955.687235.677845.68661
24 Dec 20255.682925.690055.680785.68595
23 Dec 20255.658095.683015.658095.68259
22 Dec 20255.641725.663805.637605.65820
19 Dec 20255.647365.656685.636645.64146
18 Dec 20255.644075.655985.640395.64732
17 Dec 20255.655185.655295.638525.64387
16 Dec 20255.651575.665855.644835.65599
15 Dec 20255.653775.660035.644205.65139
12 Dec 20255.647895.660395.643025.64727
11 Dec 20255.641475.656355.628735.64894
10 Dec 20255.620895.644875.610355.64045
9 Dec 20255.617995.629655.614075.62059
8 Dec 20255.626535.637755.613965.61790
5 Dec 20255.574565.633775.574555.63005
4 Dec 20255.578045.588795.569095.57448
3 Dec 20255.572265.584775.568535.57815
2 Dec 20255.562205.573975.556295.57223
1 Dec 20255.573315.580825.561925.56261

How to Read the CAD/HKD Rate

CAD is the base currency and HKD is the quote currency. A rate of 5.49978 means one CAD was worth 5.49978 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,383 daily observations from 6 September 2017 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 5.49978, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.79005 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 5.48853 on 14 October 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today