Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Rupee (CAD/INR) Exchange Rate History

Explore Canadian Dollar to Rupee historical exchange rates from 17 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/INR movements.

FX MARKET CLOSED
Live CAD/INR rate
Latest close68.9123514 August 2026
Previous close68.49769Previous trading day
1-month change+0.43%Against one month ago
1-year change+8.64%Against one year ago
52-week high70.6214320 May 2026
52-week low62.4170016 Oct 2025
12-month average66.05463Average daily close
Range position79.2%Within the 52-week range

Over the last 12 months, CAD/INR traded between 62.41700 and 70.62143, with an average closing rate of 66.05463. The Canadian Dollar gained 8.64% against the Rupee over the period. The strongest rate was recorded on 20 May 2026, while the weakest was recorded on 16 October 2025.

CAD/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/INR Performance

YearOpenHighLowCloseChange
2026 YTD65.5584670.6214364.7291968.91235+5.12%
202559.5805966.2324359.1300365.55846+10.03%
202462.9987762.9987758.6493159.51088-5.54%
202361.0390063.2358459.1811062.88491+3.02%
202258.9568062.5772058.0701561.13375+3.69%
202157.3719061.0052556.6589058.92310+2.70%
202054.9392058.0248050.8232057.34180+4.37%
201951.0160055.1162550.8650054.93960+7.69%
201850.7490057.4870049.5500051.01400+0.52%
201750.5740053.2840046.5670050.75100+0.35%
201647.8210053.1910046.2880050.59000+5.79%
201554.2240054.6320047.2890047.83700-11.78%
201458.1700058.9170053.4070054.24500-6.75%
201355.2580065.7070052.2310058.18500+5.30%
201251.9040057.4020048.5540055.24100+6.43%
201144.9200052.4990044.7300052.00400+15.77%
201044.0310045.7290042.1460044.82500+1.80%
200939.9890045.5370038.3050044.12400+10.34%
200839.4230045.2960037.7660039.95700+1.35%
200739.1480043.3350038.3230039.53700+0.99%

Monthly Canadian Dollar to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/INR opened at 68.07751 and closed at 68.91235. The monthly average was 68.23735. The highest rate was 68.96508 on 14 August 2026, while the lowest was 67.41213 on 5 August 2026.

DateOpenHighLowClose
14 Aug 202668.4978868.9650868.4724668.91235
13 Aug 202668.3925968.4999168.3277168.49769
12 Aug 202668.5128568.5563768.3694368.38916
11 Aug 202668.4630468.5443668.3818968.51811
10 Aug 202668.2385268.4951768.1610268.46403
7 Aug 202668.0113268.3390167.8478068.25133
6 Aug 202667.8598568.0710967.8408068.01234
5 Aug 202667.6080267.8986667.4121367.85680
4 Aug 202667.8673067.9490667.5259067.60831
3 Aug 202668.0775168.1173567.7626867.86336

During July 2026, CAD/INR opened at 66.63033 and closed at 68.07346. The monthly average was 68.01948. The highest rate was 68.92694 on 20 July 2026, while the lowest was 66.53778 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202668.2886668.3040167.9079568.07346
30 Jul 202668.2000568.3112567.9746368.28793
29 Jul 202667.7679968.4106667.7372468.20058
28 Jul 202667.8038968.0229667.7400967.95160
27 Jul 202668.5518068.6273267.7832567.80566
24 Jul 202668.7748168.8564268.3442068.39148
23 Jul 202668.5475768.8208668.5427668.77867
22 Jul 202668.3005668.5722768.2412468.54753
21 Jul 202668.5695668.5916068.2195768.29833
20 Jul 202668.6792768.9269468.4838268.57014
17 Jul 202668.8500968.9244368.5641968.86246
16 Jul 202668.7403668.8541168.5040668.84087
15 Jul 202668.6193368.7533468.3749968.74051
14 Jul 202668.0505168.6260267.7677868.61933
13 Jul 202667.3056168.0635367.2822568.04897
10 Jul 202667.3305767.5681267.2639167.40539
9 Jul 202667.6590267.6746067.1921667.32943
8 Jul 202667.2950067.7248866.9252167.65701
7 Jul 202667.2867867.3315066.7030067.28903
6 Jul 202667.0302067.3541266.9880367.28480
3 Jul 202667.3148867.3959566.9613667.04207
2 Jul 202667.1013367.3741066.7406267.31749
1 Jul 202666.6303367.2154766.5377867.10534

During June 2026, CAD/INR opened at 68.86330 and closed at 66.63286. The monthly average was 67.68392. The highest rate was 69.29271 on 3 June 2026, while the lowest was 66.13358 on 25 June 2026.

DateOpenHighLowClose
30 Jun 202666.7033366.8072166.4172466.63286
29 Jun 202666.4947866.7570466.4296866.70394
26 Jun 202666.4738566.8950366.3411566.34892
25 Jun 202666.3406866.9331866.1335866.47722
24 Jun 202666.9842966.9842966.1839666.33765
23 Jun 202666.8824867.0567766.6413766.98208
22 Jun 202666.5473666.9207666.4591466.87974
19 Jun 202666.7122466.8638366.5103666.67665
18 Jun 202667.2677967.3507766.6322366.71318
17 Jun 202667.5696267.5932467.0503267.26679
16 Jun 202667.7057167.7130467.4181367.57025
15 Jun 202668.1099468.1417567.5507667.70910
12 Jun 202668.5321868.5321867.8340968.07984
11 Jun 202668.5755868.6575368.0524968.53330
10 Jun 202668.3418268.6853668.2049368.57353
9 Jun 202668.5546368.6369568.2647268.33438
8 Jun 202668.0873568.7511068.0814768.55383
5 Jun 202668.9918268.9994668.3596268.45064
4 Jun 202669.2139069.2327068.7438468.98909
3 Jun 202668.9832969.2927168.8828269.21390
2 Jun 202669.0336769.1824668.6170068.98672
1 Jun 202668.8633069.0582368.5774269.03272

During May 2026, CAD/INR opened at 69.77732 and closed at 68.84010. The monthly average was 69.61249. The highest rate was 70.62143 on 20 May 2026, while the lowest was 68.63200 on 29 May 2026.

DateOpenHighLowClose
29 May 202669.5306069.9735968.6320068.84010
28 May 202669.4403469.7597669.1810269.52893
27 May 202669.5677369.7963469.0756269.43608
26 May 202668.9924269.8243468.9809269.56793
25 May 202669.3483769.4329468.8790668.99147
22 May 202669.8093870.0514369.1638469.21418
21 May 202670.2107270.5399569.6097169.80872
20 May 202670.2336970.6214370.1635070.21026
19 May 202670.0702870.4953270.0188270.23599
18 May 202669.7322070.2802769.6940670.07089
15 May 202669.7376969.9202669.5884569.79752
14 May 202669.8245369.9890969.5862469.73845
13 May 202669.8208470.0963869.7245369.82499
12 May 202669.7343069.9027769.6716769.82099
11 May 202669.0064669.7917568.9890569.72701
8 May 202669.0008369.4262268.8839469.06235
7 May 202669.3260369.5822368.9338469.00022
6 May 202669.9175170.0281869.2354269.33025
5 May 202669.9363670.0673369.7695269.91849
4 May 202669.8445570.0700669.7249169.93590
1 May 202669.7773270.1525069.7709069.80150

During April 2026, CAD/INR opened at 67.23580 and closed at 69.77203. The monthly average was 67.94746. The highest rate was 69.79659 on 30 April 2026, while the lowest was 66.38375 on 9 April 2026.

DateOpenHighLowClose
30 Apr 202669.4266669.7965969.3394769.77203
29 Apr 202669.1800869.4251369.1055869.42513
28 Apr 202669.1952169.4348669.0954069.18190
27 Apr 202668.9048569.2005468.8946269.19023
24 Apr 202668.6997368.9129568.6712168.76392
23 Apr 202668.6161568.9176568.5728868.69923
22 Apr 202668.5469468.7773868.4607368.61620
21 Apr 202668.2493468.5566968.1941968.54764
20 Apr 202667.5641568.3044467.5641568.25114
17 Apr 202667.9128067.9923067.2077167.20793
16 Apr 202668.0079568.0654367.7837167.90834
15 Apr 202667.6737668.0092867.5786668.00706
14 Apr 202668.8698469.0166267.4917467.67833
13 Apr 202668.1224868.8667967.2273468.86679
10 Apr 202666.8959967.3393966.8516267.25615
9 Apr 202666.6251467.1037766.3837566.89183
8 Apr 202667.0816967.2370766.5249966.62577
7 Apr 202666.8197267.0902266.6182967.07704
6 Apr 202666.6656966.9086866.4501666.82246
3 Apr 202666.7939666.8115566.4228366.50916
2 Apr 202666.7527867.4574866.5736066.78916
1 Apr 202667.2358067.4988366.6429866.75668

During March 2026, CAD/INR opened at 66.62269 and closed at 67.23565. The monthly average was 67.71915. The highest rate was 68.62671 on 23 March 2026, while the lowest was 66.60578 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202667.7386067.7932967.0027067.23565
30 Mar 202668.1885868.4135466.8933267.73272
27 Mar 202668.0745168.4946767.9287168.24517
26 Mar 202668.1314368.2570767.8214568.07378
25 Mar 202668.5290368.5673367.8768868.13266
24 Mar 202667.9510968.5837867.7916568.52967
23 Mar 202668.4245068.6267167.7934367.95025
20 Mar 202667.7590568.4960967.6230468.49609
19 Mar 202667.8561168.0382667.5903767.75245
18 Mar 202667.4825468.1093467.4200867.86377
17 Mar 202667.4115967.5504767.3331767.48289
16 Mar 202667.5003467.5527367.2921667.41228
13 Mar 202667.7693267.8269367.0344667.06851
12 Mar 202667.7998267.9888067.7063467.76924
11 Mar 202667.7117067.9041967.6640667.79938
10 Mar 202667.9368968.0301667.3435467.70866
9 Mar 202667.5937468.2602767.5297567.93464
6 Mar 202667.1343467.7792467.0213567.72029
5 Mar 202667.5182367.5821966.9289267.14186
4 Mar 202667.2793767.5890667.1889467.51462
3 Mar 202666.9686867.4511266.9501467.28395
2 Mar 202666.6226967.1571266.6057866.97290

During February 2026, CAD/INR opened at 67.23648 and closed at 66.73323. The monthly average was 66.44954. The highest rate was 67.53273 on 2 February 2026, while the lowest was 65.81172 on 6 February 2026.

DateOpenHighLowClose
27 Feb 202666.5422566.8426466.5051266.73323
26 Feb 202666.4970566.5662166.3813066.53821
25 Feb 202666.3477866.5188666.3143566.49705
24 Feb 202666.4645266.4728266.2275766.35037
23 Feb 202666.4696666.5267566.3220566.46525
20 Feb 202666.5100066.5466566.2844666.28446
19 Feb 202666.2869066.6798066.2518566.51423
18 Feb 202666.4446066.4832766.2494866.28748
17 Feb 202666.5736066.5823566.2480566.44991
16 Feb 202666.5022866.6650866.4954466.57371
13 Feb 202666.5341766.6778766.4407766.51805
12 Feb 202666.8363166.8708066.4433566.53053
11 Feb 202666.8371067.1453966.6251766.83316
10 Feb 202666.9380467.0001166.6795666.83732
9 Feb 202666.3080166.9661466.1911066.93878
6 Feb 202665.8654666.4541565.8117266.19889
5 Feb 202666.1547966.2418965.8149665.85850
4 Feb 202666.2907466.3873966.0679166.15242
3 Feb 202666.1491466.3341365.8131866.29215
2 Feb 202667.2364867.5327365.8807766.13719

During January 2026, CAD/INR opened at 65.55846 and closed at 67.29735. The monthly average was 65.89700. The highest rate was 68.11250 on 29 January 2026, while the lowest was 64.72919 on 8 January 2026.

DateOpenHighLowClose
30 Jan 202668.0292968.1113967.2924167.29735
29 Jan 202667.9859368.1125067.7571568.02243
28 Jan 202667.3403568.0481367.1895567.97784
27 Jan 202666.8721967.4582466.7068667.33827
26 Jan 202666.8889167.0505166.8461066.88058
23 Jan 202666.4196967.0228466.2976866.74669
22 Jan 202666.1205066.4343266.0374366.42162
21 Jan 202665.8664766.4667065.7864166.12117
20 Jan 202665.5181265.8803665.5100065.86899
19 Jan 202665.2614865.5920965.2009865.51835
16 Jan 202665.0539165.4164264.9969465.15626
15 Jan 202664.9732165.0685364.8974465.05555
14 Jan 202665.0103265.1732964.8261564.97321
13 Jan 202664.9532065.1703764.9189565.01238
12 Jan 202664.8674265.1861164.8575964.95226
9 Jan 202664.8442165.0656164.7797864.85028
8 Jan 202664.8388964.9321164.7291964.84299
7 Jan 202665.2474865.3188464.8228864.83934
6 Jan 202665.5115365.5883865.2241465.24635
5 Jan 202665.4766065.6237165.3690865.51098
2 Jan 202665.5845365.8402565.5150865.51985
1 Jan 202665.5584665.6121065.5407765.58119

During December 2025, CAD/INR opened at 63.95949 and closed at 65.55846. The monthly average was 65.27576. The highest rate was 66.23243 on 17 December 2025, while the lowest was 63.90161 on 1 December 2025.

DateOpenHighLowClose
31 Dec 202565.5458965.6528765.4772465.55846
30 Dec 202565.6786865.7543665.5023465.54578
29 Dec 202565.7069565.8546565.6086665.67719
26 Dec 202565.8977065.9159865.5738065.63555
25 Dec 202565.6830665.9997965.6725065.89554
24 Dec 202565.3775465.7501865.3474165.68306
23 Dec 202565.1669665.4632165.1343265.37343
22 Dec 202564.9446665.2411164.8577765.16807
19 Dec 202565.5083265.5389364.6924464.94171
18 Dec 202565.5951665.6269865.3727065.50423
17 Dec 202566.1119866.2324365.2555165.59316
16 Dec 202565.9246266.2232265.8881966.11959
15 Dec 202565.7897565.9968865.7147165.92146
12 Dec 202565.5015065.8392665.4768465.69746
11 Dec 202565.1152365.6443165.0732965.51282
10 Dec 202564.9395465.1655064.7867665.10366
9 Dec 202565.0806665.1196464.8374064.93770
8 Dec 202565.0131065.2893465.0131065.07882
5 Dec 202564.3521665.0973564.2857865.05286
4 Dec 202564.6214664.7610164.2998464.35083
3 Dec 202564.3649064.7155764.3421564.62162
2 Dec 202564.0005664.3732663.9727764.36435
1 Dec 202563.9594964.2014863.9016164.00518

During November 2025, CAD/INR opened at 63.26000 and closed at 63.87693. The monthly average was 63.20350. The highest rate was 64.09724 on 28 November 2025, while the lowest was 62.67300 on 6 November 2025.

DateOpenHighLowClose
28 Nov 202563.7112464.0972463.6653863.87693
27 Nov 202563.5069963.7194363.5062763.71120
26 Nov 202563.2112463.5519063.2003363.50767
25 Nov 202563.1788363.2498963.0720463.21124
24 Nov 202563.5881363.5944763.1267563.18196
21 Nov 202562.9384763.6788262.8861963.54881
20 Nov 202563.0067063.1523262.8917062.93570
19 Nov 202563.3193063.3193062.9257963.00692
18 Nov 202563.0803963.3577063.0397763.31972
17 Nov 202563.2636563.2636563.0503663.08420
14 Nov 202563.2728863.3377263.1734763.19575
13 Nov 202563.2690063.3780063.2010063.26000
12 Nov 202563.0990063.2910063.0570063.26100
11 Nov 202563.2520063.2790063.0630063.09300
10 Nov 202563.0980063.3200063.0960063.26100
8 Nov 202563.1270063.1660063.0860063.09100
7 Nov 202562.7930063.1350062.6920063.12400
6 Nov 202562.7200062.8670062.6730062.79000
5 Nov 202562.8870062.9170062.6740062.72300
4 Nov 202563.1030063.1040062.8680062.89000
3 Nov 202563.2800063.3580063.0210063.08800
1 Nov 202563.2600063.3240063.2600063.31600

During October 2025, CAD/INR opened at 63.78000 and closed at 63.25600. The monthly average was 63.12156. The highest rate was 63.80000 on 1 October 2025, while the lowest was 62.41700 on 16 October 2025.

DateOpenHighLowClose
31 Oct 202563.3310063.4130063.1900063.25600
30 Oct 202563.3670063.6010063.2740063.33300
29 Oct 202563.2860063.5840063.1830063.34100
28 Oct 202562.9940063.2760062.9940063.27200
27 Oct 202562.7960063.1440062.7290063.00200
25 Oct 202562.7250062.7420062.6940062.72400
24 Oct 202562.7200062.7400062.5170062.73100
23 Oct 202562.6820062.8440062.6440062.71700
22 Oct 202562.7460062.8070062.5110062.70300
21 Oct 202562.6020062.7790062.5270062.76300
20 Oct 202562.7670062.7830062.5370062.60000
18 Oct 202562.7540062.7700062.7230062.72500
17 Oct 202562.5930062.7830062.4600062.75300
16 Oct 202562.5590062.6590062.4170062.57400
15 Oct 202563.1900063.2210062.5290062.55900
14 Oct 202563.1500063.2460063.0650063.20300
13 Oct 202563.3660063.4430063.1270063.12800
11 Oct 202563.3070063.3520063.2980063.35200
10 Oct 202563.3320063.4130063.1120063.30600
9 Oct 202563.5530063.6920063.2970063.32700
8 Oct 202563.5550063.6560063.5160063.56400
7 Oct 202563.5560063.6190063.5330063.56100
6 Oct 202563.5780063.6440063.5060063.56100
4 Oct 202563.5770063.5910063.5590063.55900
3 Oct 202563.4840063.6070063.4700063.59000
2 Oct 202563.6140063.7300063.4400063.47500
1 Oct 202563.7800063.8000063.4920063.60300

During September 2025, CAD/INR opened at 64.13300 and closed at 63.78000. The monthly average was 63.77831. The highest rate was 64.24300 on 1 September 2025, while the lowest was 63.46200 on 10 September 2025.

DateOpenHighLowClose
30 Sep 202563.7090063.8920063.6780063.78000
29 Sep 202563.6280063.7700063.6170063.70900
27 Sep 202563.5610063.5610063.5610063.56100
26 Sep 202563.6970063.7240063.5200063.55800
25 Sep 202563.8660063.8810063.6080063.64600
24 Sep 202564.1470064.1700063.7930063.84800
23 Sep 202563.8710064.2130063.7820064.14700
22 Sep 202563.8400063.9560063.8100063.86800
20 Sep 202563.9040063.9060063.9010063.90100
19 Sep 202563.9030063.9910063.7510063.90200
18 Sep 202563.6490063.9910063.6490063.89900
17 Sep 202563.9430063.9430063.6320063.65900
16 Sep 202563.9310064.0530063.8870063.93500
15 Sep 202563.7630063.9850063.6810063.93100
13 Sep 202563.7520063.7520063.7340063.73400
12 Sep 202563.7600063.8630063.6610063.72500
11 Sep 202563.4920063.8260063.4760063.77300
10 Sep 202563.6950063.7200063.4620063.48800
9 Sep 202563.7000063.8880063.6430063.69900
8 Sep 202563.7070063.8020063.5830063.69600
6 Sep 202563.7290063.7290063.6830063.68300
5 Sep 202563.7950064.0130063.5800063.73100
4 Sep 202563.8130063.8310063.6770063.78200
3 Sep 202563.8220063.8930063.7430063.81100
2 Sep 202563.9660064.0690063.7750063.81200
1 Sep 202564.1330064.2430063.8830063.95800

How to Read the CAD/INR Rate

CAD is the base currency and INR is the quote currency. A rate of 68.91235 means one CAD was worth 68.91235 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 17 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 68.91235, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 70.62143 on 20 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 62.41700 on 16 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today