Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Yuan (CAD/CNY) Exchange Rate History

Explore Canadian Dollar to Yuan historical exchange rates from 11 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/CNY movements.

FX MARKET OPEN
Live CAD/CNY rate
Latest close4.6769712 November 2026
Previous close4.68237Previous trading day
1-month change-0.21%Against one month ago
1-year change-7.93%Against one year ago
52-week high5.1536729 Jan 2026
52-week low4.6741412 Nov 2026
12-month average4.92426Average daily close
Range position0.6%Within the 52-week range

Over the last 12 months, CAD/CNY traded between 4.67414 and 5.15367, with an average closing rate of 4.92426. The Canadian Dollar lost 7.93% against the Yuan over the period. The strongest rate was recorded on 29 January 2026, while the weakest was recorded on 12 November 2026.

CAD/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/CNY Performance

YearOpenHighLowCloseChange
2026 YTD5.096825.153674.674144.67697-8.24%
20255.085955.437324.865745.09682+0.21%
20245.358405.358745.037165.07351-5.32%
20235.088955.507754.965355.34646+5.06%
20225.030955.416604.897255.09685+1.31%
20215.125655.352104.917655.02620-1.94%
20205.361305.383754.809505.12290-4.45%
20195.044305.421254.969805.36060+6.27%
20185.172905.374904.825805.04380-2.50%
20175.169005.440504.998605.17260+0.07%
20164.690105.278604.476705.17030+10.24%
20155.337705.350704.627604.69170-12.10%
20145.697105.850205.301005.34060-6.26%
20136.275906.336405.651205.69940-9.19%
20126.162606.554506.094006.27610+1.84%
20116.622506.886805.979306.17390-6.77%
20106.477406.875806.292406.60910+2.03%
20095.606506.689105.234006.48890+15.74%
20087.311607.396205.254705.60730-23.31%
20077.342107.496607.189107.32860-0.18%

Monthly Canadian Dollar to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, CAD/CNY opened at 4.76784 and closed at 4.67697. The monthly average was 4.72952. The highest rate was 4.79132 on 4 November 2026, while the lowest was 4.67414 on 12 November 2026.

DateOpenHighLowClose
12 Nov 20264.682314.688484.674144.67697
11 Nov 20264.701844.703994.680354.68237
10 Nov 20264.725644.729154.696064.70208
9 Nov 20264.728654.740604.721334.72585
6 Nov 20264.760684.762424.721864.72477
5 Nov 20264.776364.784364.760334.76062
4 Nov 20264.762994.791324.762994.77624
3 Nov 20264.754164.778914.751084.76267
2 Nov 20264.767844.769974.750374.75411

During October 2026, CAD/CNY opened at 4.70958 and closed at 4.76407. The monthly average was 4.73050. The highest rate was 4.77821 on 23 October 2026, while the lowest was 4.68015 on 14 October 2026.

DateOpenHighLowClose
30 Oct 20264.762514.773324.761744.76407
29 Oct 20264.765904.771194.753694.76234
28 Oct 20264.745744.767284.739454.76612
27 Oct 20264.759654.760584.744274.74563
26 Oct 20264.765624.767384.744994.75979
23 Oct 20264.767894.778214.759874.76466
22 Oct 20264.754844.768664.751774.76775
21 Oct 20264.747434.755774.741844.75478
20 Oct 20264.743364.759774.739364.74759
19 Oct 20264.739104.756574.731884.74341
16 Oct 20264.714074.734264.712194.73183
15 Oct 20264.708794.722874.706324.71414
14 Oct 20264.707014.713534.680154.70903
13 Oct 20264.686644.711654.685504.70705
12 Oct 20264.693274.699374.684004.68676
9 Oct 20264.712044.716544.686814.69446
8 Oct 20264.702024.714504.696144.71198
7 Oct 20264.717114.717904.695224.70211
6 Oct 20264.700334.719634.693434.71724
5 Oct 20264.703524.708964.691004.70034
2 Oct 20264.714924.718324.701134.70493
1 Oct 20264.709584.715074.702574.71492

During September 2026, CAD/CNY opened at 4.85603 and closed at 4.70961. The monthly average was 4.80319. The highest rate was 4.88096 on 3 September 2026, while the lowest was 4.70881 on 30 September 2026.

DateOpenHighLowClose
30 Sep 20264.724154.735514.708814.70961
29 Sep 20264.733254.733754.722144.72419
28 Sep 20264.742664.745614.732874.73306
25 Sep 20264.743884.748314.741384.74772
24 Sep 20264.757574.761404.744034.74403
23 Sep 20264.762614.763894.749684.75719
22 Sep 20264.770934.775764.754654.76309
21 Sep 20264.785904.787004.769384.77086
18 Sep 20264.794114.795374.783014.79074
17 Sep 20264.794804.799344.789824.79414
16 Sep 20264.823394.823394.792374.79539
15 Sep 20264.831634.832084.819024.82357
14 Sep 20264.843144.844234.818434.82975
11 Sep 20264.847374.850114.830604.83614
10 Sep 20264.859794.860834.846044.84730
9 Sep 20264.870844.874434.855734.85976
8 Sep 20264.861574.877234.857764.87039
7 Sep 20264.850414.861444.849234.86139
4 Sep 20264.872284.873224.840294.84990
3 Sep 20264.852284.880964.852284.87205
2 Sep 20264.836624.857814.822064.85291
1 Sep 20264.856034.858284.832484.83701

During August 2026, CAD/CNY opened at 4.81761 and closed at 4.85590. The monthly average was 4.84571. The highest rate was 4.89574 on 21 August 2026, while the lowest was 4.79416 on 5 August 2026.

DateOpenHighLowClose
31 Aug 20264.839404.855904.835074.85590
28 Aug 20264.853364.854184.831114.83824
27 Aug 20264.845064.853764.838294.85332
26 Aug 20264.856714.857014.838684.84486
25 Aug 20264.856654.860844.847694.85678
24 Aug 20264.872924.876374.850234.85654
21 Aug 20264.878354.895744.878264.88225
20 Aug 20264.872864.888144.869974.87845
19 Aug 20264.851564.883394.848834.87283
18 Aug 20264.859834.863664.847824.85144
17 Aug 20264.860664.869164.856734.85982
14 Aug 20264.842024.862214.840924.85987
13 Aug 20264.837534.842134.832534.84201
12 Aug 20264.845314.848534.835444.83728
11 Aug 20264.842524.848874.838324.84568
10 Aug 20264.836014.844834.831664.84259
7 Aug 20264.815914.845924.809904.84033
6 Aug 20264.817554.824424.808674.81599
5 Aug 20264.801294.819624.794164.81733
4 Aug 20264.807294.811594.795824.80131
3 Aug 20264.817614.820424.805334.80700

During July 2026, CAD/CNY opened at 4.78189 and closed at 4.81741. The monthly average was 4.80258. The highest rate was 4.83770 on 17 July 2026, while the lowest was 4.76976 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20264.821064.821884.804714.81741
30 Jul 20264.820514.835584.805314.82101
29 Jul 20264.800034.824804.797714.82055
28 Jul 20264.790094.804274.788724.79992
27 Jul 20264.807484.812184.788424.79022
24 Jul 20264.808494.815094.797124.80469
23 Jul 20264.808264.816134.804374.80876
22 Jul 20264.796794.810094.795844.80826
21 Jul 20264.811254.815564.794064.79664
20 Jul 20264.831344.835994.806264.81129
17 Jul 20264.824874.837704.823794.83094
16 Jul 20264.821794.831414.815604.82422
15 Jul 20264.819094.826254.812014.82180
14 Jul 20264.791874.823834.790354.81909
13 Jul 20264.784714.798004.780124.79176
10 Jul 20264.794714.811454.783984.78725
9 Jul 20264.801744.804214.790114.79463
8 Jul 20264.782914.804364.782154.80160
7 Jul 20264.783374.790344.776034.78249
6 Jul 20264.779374.785444.769764.78323
3 Jul 20264.784054.790434.775254.78084
2 Jul 20264.778154.801294.773584.78423
1 Jul 20264.781894.786804.772164.77843

During June 2026, CAD/CNY opened at 4.90404 and closed at 4.78207. The monthly average was 4.82374. The highest rate was 4.90404 on 1 June 2026, while the lowest was 4.76539 on 23 June 2026.

DateOpenHighLowClose
30 Jun 20264.780874.790774.766294.78207
29 Jun 20264.790614.794354.779924.78091
26 Jun 20264.781724.801604.781344.78933
25 Jun 20264.777904.791974.766314.78196
24 Jun 20264.778784.784384.767034.77768
23 Jun 20264.784774.786404.765394.77863
22 Jun 20264.775754.787514.772994.78458
19 Jun 20264.786884.789064.766104.78348
18 Jun 20264.791904.799424.777444.78694
17 Jun 20264.827844.829884.784934.79183
16 Jun 20264.830274.835344.822324.82788
15 Jun 20264.849094.850774.829834.83052
12 Jun 20264.849484.851364.835074.83507
11 Jun 20264.855984.864254.831174.84956
10 Jun 20264.853854.874244.852634.85584
9 Jun 20264.853354.867674.850634.85403
8 Jun 20264.860384.866864.847184.85329
5 Jun 20264.870744.882314.850034.86374
4 Jun 20264.872304.877284.865024.87055
3 Jun 20264.884194.889244.865484.87230
2 Jun 20264.887834.895324.882084.88444
1 Jun 20264.904044.904044.885864.88777

During May 2026, CAD/CNY opened at 5.02804 and closed at 4.90230. The monthly average was 4.95425. The highest rate was 5.03889 on 1 May 2026, while the lowest was 4.88767 on 28 May 2026.

DateOpenHighLowClose
29 May 20264.918774.919924.896644.90230
28 May 20264.896374.921624.887674.91865
27 May 20264.914744.916394.895944.89607
26 May 20264.921494.923184.911064.91476
25 May 20264.922794.925474.909834.92142
22 May 20264.938204.938204.913274.91327
21 May 20264.947124.947414.930084.93815
20 May 20264.956634.956634.940064.94709
19 May 20264.949524.959124.938774.95680
18 May 20264.948154.957584.945474.94956
15 May 20264.943934.959374.937244.95103
14 May 20264.955054.955154.939104.94399
13 May 20264.958464.963454.950154.95508
12 May 20264.967364.967364.949074.95848
11 May 20264.970014.978454.962514.96684
8 May 20264.979114.984934.960564.97407
7 May 20264.994314.996644.977024.97906
6 May 20265.020585.023574.993124.99461
5 May 20265.014545.023395.011335.02065
4 May 20265.024905.027105.012615.01451
1 May 20265.028045.038895.021705.02280

During April 2026, CAD/CNY opened at 4.95879 and closed at 5.02766. The monthly average was 4.96993. The highest rate was 5.02943 on 30 April 2026, while the lowest was 4.91991 on 13 April 2026.

DateOpenHighLowClose
30 Apr 20265.001855.029434.993755.02766
29 Apr 20264.997785.003204.986805.00174
28 Apr 20265.008905.013184.995394.99791
27 Apr 20264.997895.011974.996155.00854
24 Apr 20264.983145.003414.982304.99748
23 Apr 20264.994755.003744.978034.98310
22 Apr 20264.993985.001094.990534.99475
21 Apr 20264.996465.000164.986464.99403
20 Apr 20264.974244.999884.974244.99660
17 Apr 20264.978724.994924.948074.94807
16 Apr 20264.965344.980824.964364.97839
15 Apr 20264.951054.966954.947064.96527
14 Apr 20264.954434.963544.944994.95138
13 Apr 20264.921654.954434.919914.95439
10 Apr 20264.942434.947804.932244.93228
9 Apr 20264.931084.949914.928104.94212
8 Apr 20264.953734.957394.921954.93112
7 Apr 20264.947034.954364.923614.95339
6 Apr 20264.934904.950604.934374.94723
3 Apr 20264.946734.948034.933864.93472
2 Apr 20264.951544.959944.943984.94637
1 Apr 20264.958794.961174.943274.95183

During March 2026, CAD/CNY opened at 5.01733 and closed at 4.95878. The monthly average was 5.02247. The highest rate was 5.11393 on 9 March 2026, while the lowest was 4.93903 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20264.962714.967064.939034.95878
30 Mar 20264.972564.982584.956864.96228
27 Mar 20264.988854.993914.972414.97241
26 Mar 20264.995444.998804.984494.98879
25 Mar 20265.009825.012664.994034.99553
24 Mar 20265.011125.022335.000235.00987
23 Mar 20265.023055.048475.009375.01106
20 Mar 20265.023025.030015.009155.01540
19 Mar 20265.005315.034225.005315.02253
18 Mar 20265.030365.031505.002775.00587
17 Mar 20265.038465.039815.019105.03039
16 Mar 20265.029335.050905.028005.03851
13 Mar 20265.038505.051884.993744.99482
12 Mar 20265.047585.063985.033675.03849
11 Mar 20265.062855.067475.047345.04755
10 Mar 20265.083485.084415.058285.06262
9 Mar 20265.070635.113935.068805.08331
6 Mar 20265.040535.084225.040535.07995
5 Mar 20265.055255.061205.024295.04110
4 Mar 20265.045615.063315.036765.05498
3 Mar 20265.033815.053135.017995.04596
2 Mar 20265.017335.045415.016065.03410

During February 2026, CAD/CNY opened at 5.09715 and closed at 5.02487. The monthly average was 5.06008. The highest rate was 5.11672 on 11 February 2026, while the lowest was 4.98963 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20265.002175.033205.000255.02487
26 Feb 20265.022485.027634.989635.00186
25 Feb 20265.023685.027765.011815.02248
24 Feb 20265.044865.045805.015625.02388
23 Feb 20265.061385.061385.041635.04497
20 Feb 20265.047205.054155.039275.04749
19 Feb 20265.043785.053075.037475.04753
18 Feb 20265.065225.065835.042735.04382
17 Feb 20265.066295.067835.045825.06562
16 Feb 20265.073325.078385.065085.06629
13 Feb 20265.069685.081685.066875.07448
12 Feb 20265.092355.093475.061495.06940
11 Feb 20265.098945.116725.076835.09211
10 Feb 20265.104605.116055.090545.09897
9 Feb 20265.080175.107655.070975.10465
6 Feb 20265.059865.092385.055615.07029
5 Feb 20265.077665.081635.058585.05932
4 Feb 20265.086515.090415.073295.07748
3 Feb 20265.080345.089255.069205.08662
2 Feb 20265.097155.106165.069645.07942

During January 2026, CAD/CNY opened at 5.09682 and closed at 5.10276. The monthly average was 5.05878. The highest rate was 5.15367 on 29 January 2026, while the lowest was 5.00333 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20265.150185.152505.102395.10276
29 Jan 20265.130945.153675.118555.14966
28 Jan 20265.116395.131335.103755.13033
27 Jan 20265.070765.127795.063885.11624
26 Jan 20265.089975.092055.068955.07139
23 Jan 20265.058895.084535.046275.07363
22 Jan 20265.030275.059805.030005.05903
21 Jan 20265.032015.050955.029225.03032
20 Jan 20265.019265.037395.016505.03220
19 Jan 20265.013365.024175.008885.01928
16 Jan 20265.015305.019555.003335.00474
15 Jan 20265.022335.022455.005825.01542
14 Jan 20265.024655.029595.017445.02233
13 Jan 20265.025155.032755.019245.02481
12 Jan 20265.015055.028585.014605.02508
9 Jan 20265.037055.037055.012235.01264
8 Jan 20265.049055.049385.027795.03695
7 Jan 20265.054705.079615.046835.04907
6 Jan 20265.073975.075805.054245.05461
5 Jan 20265.087375.089625.056345.07392
2 Jan 20265.098275.104585.087315.09069
1 Jan 20265.096825.101655.096525.09801

During December 2025, CAD/CNY opened at 5.06462 and closed at 5.09682. The monthly average was 5.10635. The highest rate was 5.14057 on 25 December 2025, while the lowest was 5.04467 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20255.108455.114365.095445.09682
30 Dec 20255.118385.120825.099935.10846
29 Dec 20255.126005.134775.113995.11828
26 Dec 20255.123505.135625.120285.12204
25 Dec 20255.135875.140575.122585.12333
24 Dec 20255.135635.139945.125445.13587
23 Dec 20255.117845.135625.113465.13530
22 Dec 20255.105125.124225.101855.11793
19 Dec 20255.110985.118765.100165.10465
18 Dec 20255.110125.118895.103895.11066
17 Dec 20255.118905.118905.104765.10996
16 Dec 20255.117895.130125.110245.11950
15 Dec 20255.123545.126225.111405.11764
12 Dec 20255.122515.129245.114645.11956
11 Dec 20255.123025.131055.107485.12339
10 Dec 20255.101445.125005.092315.12211
9 Dec 20255.106295.109655.095695.10130
8 Dec 20255.110315.121635.102495.10614
5 Dec 20255.065635.116575.065515.11307
4 Dec 20255.062315.078125.059165.06552
3 Dec 20255.061225.071415.054065.06233
2 Dec 20255.050605.061885.044675.06118
1 Dec 20255.064625.067195.050295.05096

How to Read the CAD/CNY Rate

CAD is the base currency and CNY is the quote currency. A rate of 4.67697 means one CAD was worth 4.67697 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 11 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.67697, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.15367 on 29 January 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.67414 on 12 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today