Currency News

Daily Exchange Rate Forecasts & Currency News

Canadian Dollar to Yuan (CAD/CNY) Exchange Rate History

Explore Canadian Dollar to Yuan historical exchange rates from 12 September 2007 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CAD/CNY movements.

FX MARKET CLOSED
Live CAD/CNY rate
Latest close4.8598714 August 2026
Previous close4.84201Previous trading day
1-month change+0.85%Against one month ago
1-year change-6.49%Against one year ago
52-week high5.2176014 Aug 2025
52-week low4.7653923 Jun 2026
12-month average5.01408Average daily close
Range position20.9%Within the 52-week range

Over the last 12 months, CAD/CNY traded between 4.76539 and 5.21760, with an average closing rate of 5.01408. The Canadian Dollar lost 6.49% against the Yuan over the period. The strongest rate was recorded on 14 August 2025, while the weakest was recorded on 23 June 2026.

CAD/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CAD/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CAD/CNY Performance

YearOpenHighLowCloseChange
2026 YTD5.096825.153674.765394.85987-4.65%
20255.085955.437324.865745.09682+0.21%
20245.358405.358745.037165.07351-5.32%
20235.088955.507754.965355.34646+5.06%
20225.030955.416604.897255.09685+1.31%
20215.125655.352104.917655.02620-1.94%
20205.361305.383754.809505.12290-4.45%
20195.044305.421254.969805.36060+6.27%
20185.172905.374904.825805.04380-2.50%
20175.169005.440504.998605.17260+0.07%
20164.690105.278604.476705.17030+10.24%
20155.337705.350704.627604.69170-12.10%
20145.697105.850205.301005.34060-6.26%
20136.275906.336405.651205.69940-9.19%
20126.162606.554506.094006.27610+1.84%
20116.622506.886805.979306.17390-6.77%
20106.477406.875806.292406.60910+2.03%
20095.606506.689105.234006.48890+15.74%
20087.311607.396205.254705.60730-23.31%
20077.217208.215007.189107.32860+1.54%

Monthly Canadian Dollar to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CAD/CNY opened at 4.81761 and closed at 4.85987. The monthly average was 4.83094. The highest rate was 4.86221 on 14 August 2026, while the lowest was 4.79416 on 5 August 2026.

DateOpenHighLowClose
14 Aug 20264.842024.862214.840924.85987
13 Aug 20264.837534.842134.832534.84201
12 Aug 20264.845314.848534.835444.83728
11 Aug 20264.842524.848874.838324.84568
10 Aug 20264.836014.844834.831664.84259
7 Aug 20264.815914.845924.809904.84033
6 Aug 20264.817554.824424.808674.81599
5 Aug 20264.801294.819624.794164.81733
4 Aug 20264.807294.811594.795824.80131
3 Aug 20264.817614.820424.805334.80700

During July 2026, CAD/CNY opened at 4.78189 and closed at 4.81741. The monthly average was 4.80258. The highest rate was 4.83770 on 17 July 2026, while the lowest was 4.76976 on 6 July 2026.

DateOpenHighLowClose
31 Jul 20264.821064.821884.804714.81741
30 Jul 20264.820514.835584.805314.82101
29 Jul 20264.800034.824804.797714.82055
28 Jul 20264.790094.804274.788724.79992
27 Jul 20264.807484.812184.788424.79022
24 Jul 20264.808494.815094.797124.80469
23 Jul 20264.808264.816134.804374.80876
22 Jul 20264.796794.810094.795844.80826
21 Jul 20264.811254.815564.794064.79664
20 Jul 20264.831344.835994.806264.81129
17 Jul 20264.824874.837704.823794.83094
16 Jul 20264.821794.831414.815604.82422
15 Jul 20264.819094.826254.812014.82180
14 Jul 20264.791874.823834.790354.81909
13 Jul 20264.784714.798004.780124.79176
10 Jul 20264.794714.811454.783984.78725
9 Jul 20264.801744.804214.790114.79463
8 Jul 20264.782914.804364.782154.80160
7 Jul 20264.783374.790344.776034.78249
6 Jul 20264.779374.785444.769764.78323
3 Jul 20264.784054.790434.775254.78084
2 Jul 20264.778154.801294.773584.78423
1 Jul 20264.781894.786804.772164.77843

During June 2026, CAD/CNY opened at 4.90404 and closed at 4.78207. The monthly average was 4.82374. The highest rate was 4.90404 on 1 June 2026, while the lowest was 4.76539 on 23 June 2026.

DateOpenHighLowClose
30 Jun 20264.780874.790774.766294.78207
29 Jun 20264.790614.794354.779924.78091
26 Jun 20264.781724.801604.781344.78933
25 Jun 20264.777904.791974.766314.78196
24 Jun 20264.778784.784384.767034.77768
23 Jun 20264.784774.786404.765394.77863
22 Jun 20264.775754.787514.772994.78458
19 Jun 20264.786884.789064.766104.78348
18 Jun 20264.791904.799424.777444.78694
17 Jun 20264.827844.829884.784934.79183
16 Jun 20264.830274.835344.822324.82788
15 Jun 20264.849094.850774.829834.83052
12 Jun 20264.849484.851364.835074.83507
11 Jun 20264.855984.864254.831174.84956
10 Jun 20264.853854.874244.852634.85584
9 Jun 20264.853354.867674.850634.85403
8 Jun 20264.860384.866864.847184.85329
5 Jun 20264.870744.882314.850034.86374
4 Jun 20264.872304.877284.865024.87055
3 Jun 20264.884194.889244.865484.87230
2 Jun 20264.887834.895324.882084.88444
1 Jun 20264.904044.904044.885864.88777

During May 2026, CAD/CNY opened at 5.02804 and closed at 4.90230. The monthly average was 4.95425. The highest rate was 5.03889 on 1 May 2026, while the lowest was 4.88767 on 28 May 2026.

DateOpenHighLowClose
29 May 20264.918774.919924.896644.90230
28 May 20264.896374.921624.887674.91865
27 May 20264.914744.916394.895944.89607
26 May 20264.921494.923184.911064.91476
25 May 20264.922794.925474.909834.92142
22 May 20264.938204.938204.913274.91327
21 May 20264.947124.947414.930084.93815
20 May 20264.956634.956634.940064.94709
19 May 20264.949524.959124.938774.95680
18 May 20264.948154.957584.945474.94956
15 May 20264.943934.959374.937244.95103
14 May 20264.955054.955154.939104.94399
13 May 20264.958464.963454.950154.95508
12 May 20264.967364.967364.949074.95848
11 May 20264.970014.978454.962514.96684
8 May 20264.979114.984934.960564.97407
7 May 20264.994314.996644.977024.97906
6 May 20265.020585.023574.993124.99461
5 May 20265.014545.023395.011335.02065
4 May 20265.024905.027105.012615.01451
1 May 20265.028045.038895.021705.02280

During April 2026, CAD/CNY opened at 4.95879 and closed at 5.02766. The monthly average was 4.96993. The highest rate was 5.02943 on 30 April 2026, while the lowest was 4.91991 on 13 April 2026.

DateOpenHighLowClose
30 Apr 20265.001855.029434.993755.02766
29 Apr 20264.997785.003204.986805.00174
28 Apr 20265.008905.013184.995394.99791
27 Apr 20264.997895.011974.996155.00854
24 Apr 20264.983145.003414.982304.99748
23 Apr 20264.994755.003744.978034.98310
22 Apr 20264.993985.001094.990534.99475
21 Apr 20264.996465.000164.986464.99403
20 Apr 20264.974244.999884.974244.99660
17 Apr 20264.978724.994924.948074.94807
16 Apr 20264.965344.980824.964364.97839
15 Apr 20264.951054.966954.947064.96527
14 Apr 20264.954434.963544.944994.95138
13 Apr 20264.921654.954434.919914.95439
10 Apr 20264.942434.947804.932244.93228
9 Apr 20264.931084.949914.928104.94212
8 Apr 20264.953734.957394.921954.93112
7 Apr 20264.947034.954364.923614.95339
6 Apr 20264.934904.950604.934374.94723
3 Apr 20264.946734.948034.933864.93472
2 Apr 20264.951544.959944.943984.94637
1 Apr 20264.958794.961174.943274.95183

During March 2026, CAD/CNY opened at 5.01733 and closed at 4.95878. The monthly average was 5.02247. The highest rate was 5.11393 on 9 March 2026, while the lowest was 4.93903 on 31 March 2026.

DateOpenHighLowClose
31 Mar 20264.962714.967064.939034.95878
30 Mar 20264.972564.982584.956864.96228
27 Mar 20264.988854.993914.972414.97241
26 Mar 20264.995444.998804.984494.98879
25 Mar 20265.009825.012664.994034.99553
24 Mar 20265.011125.022335.000235.00987
23 Mar 20265.023055.048475.009375.01106
20 Mar 20265.023025.030015.009155.01540
19 Mar 20265.005315.034225.005315.02253
18 Mar 20265.030365.031505.002775.00587
17 Mar 20265.038465.039815.019105.03039
16 Mar 20265.029335.050905.028005.03851
13 Mar 20265.038505.051884.993744.99482
12 Mar 20265.047585.063985.033675.03849
11 Mar 20265.062855.067475.047345.04755
10 Mar 20265.083485.084415.058285.06262
9 Mar 20265.070635.113935.068805.08331
6 Mar 20265.040535.084225.040535.07995
5 Mar 20265.055255.061205.024295.04110
4 Mar 20265.045615.063315.036765.05498
3 Mar 20265.033815.053135.017995.04596
2 Mar 20265.017335.045415.016065.03410

During February 2026, CAD/CNY opened at 5.09715 and closed at 5.02487. The monthly average was 5.06008. The highest rate was 5.11672 on 11 February 2026, while the lowest was 4.98963 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20265.002175.033205.000255.02487
26 Feb 20265.022485.027634.989635.00186
25 Feb 20265.023685.027765.011815.02248
24 Feb 20265.044865.045805.015625.02388
23 Feb 20265.061385.061385.041635.04497
20 Feb 20265.047205.054155.039275.04749
19 Feb 20265.043785.053075.037475.04753
18 Feb 20265.065225.065835.042735.04382
17 Feb 20265.066295.067835.045825.06562
16 Feb 20265.073325.078385.065085.06629
13 Feb 20265.069685.081685.066875.07448
12 Feb 20265.092355.093475.061495.06940
11 Feb 20265.098945.116725.076835.09211
10 Feb 20265.104605.116055.090545.09897
9 Feb 20265.080175.107655.070975.10465
6 Feb 20265.059865.092385.055615.07029
5 Feb 20265.077665.081635.058585.05932
4 Feb 20265.086515.090415.073295.07748
3 Feb 20265.080345.089255.069205.08662
2 Feb 20265.097155.106165.069645.07942

During January 2026, CAD/CNY opened at 5.09682 and closed at 5.10276. The monthly average was 5.05878. The highest rate was 5.15367 on 29 January 2026, while the lowest was 5.00333 on 16 January 2026.

DateOpenHighLowClose
30 Jan 20265.150185.152505.102395.10276
29 Jan 20265.130945.153675.118555.14966
28 Jan 20265.116395.131335.103755.13033
27 Jan 20265.070765.127795.063885.11624
26 Jan 20265.089975.092055.068955.07139
23 Jan 20265.058895.084535.046275.07363
22 Jan 20265.030275.059805.030005.05903
21 Jan 20265.032015.050955.029225.03032
20 Jan 20265.019265.037395.016505.03220
19 Jan 20265.013365.024175.008885.01928
16 Jan 20265.015305.019555.003335.00474
15 Jan 20265.022335.022455.005825.01542
14 Jan 20265.024655.029595.017445.02233
13 Jan 20265.025155.032755.019245.02481
12 Jan 20265.015055.028585.014605.02508
9 Jan 20265.037055.037055.012235.01264
8 Jan 20265.049055.049385.027795.03695
7 Jan 20265.054705.079615.046835.04907
6 Jan 20265.073975.075805.054245.05461
5 Jan 20265.087375.089625.056345.07392
2 Jan 20265.098275.104585.087315.09069
1 Jan 20265.096825.101655.096525.09801

During December 2025, CAD/CNY opened at 5.06462 and closed at 5.09682. The monthly average was 5.10635. The highest rate was 5.14057 on 25 December 2025, while the lowest was 5.04467 on 2 December 2025.

DateOpenHighLowClose
31 Dec 20255.108455.114365.095445.09682
30 Dec 20255.118385.120825.099935.10846
29 Dec 20255.126005.134775.113995.11828
26 Dec 20255.123505.135625.120285.12204
25 Dec 20255.135875.140575.122585.12333
24 Dec 20255.135635.139945.125445.13587
23 Dec 20255.117845.135625.113465.13530
22 Dec 20255.105125.124225.101855.11793
19 Dec 20255.110985.118765.100165.10465
18 Dec 20255.110125.118895.103895.11066
17 Dec 20255.118905.118905.104765.10996
16 Dec 20255.117895.130125.110245.11950
15 Dec 20255.123545.126225.111405.11764
12 Dec 20255.122515.129245.114645.11956
11 Dec 20255.123025.131055.107485.12339
10 Dec 20255.101445.125005.092315.12211
9 Dec 20255.106295.109655.095695.10130
8 Dec 20255.110315.121635.102495.10614
5 Dec 20255.065635.116575.065515.11307
4 Dec 20255.062315.078125.059165.06552
3 Dec 20255.061225.071415.054065.06233
2 Dec 20255.050605.061885.044675.06118
1 Dec 20255.064625.067195.050295.05096

During November 2025, CAD/CNY opened at 5.07630 and closed at 5.05830. The monthly average was 5.05737. The highest rate was 5.08731 on 18 November 2025, while the lowest was 5.01736 on 25 November 2025.

DateOpenHighLowClose
28 Nov 20255.047415.075265.035975.05830
27 Nov 20255.043075.048075.041355.04741
26 Nov 20255.023355.044745.019725.04313
25 Nov 20255.033795.036645.017365.02335
24 Nov 20255.042125.043605.030695.03404
21 Nov 20255.049985.052775.029615.03958
20 Nov 20255.063755.066415.040285.04976
19 Nov 20255.082295.082575.053825.06376
18 Nov 20255.058395.087315.056165.08233
17 Nov 20255.064355.068715.055805.05870
14 Nov 20255.055125.065795.052515.05900
13 Nov 20255.080805.080805.054705.05590
12 Nov 20255.075805.082205.074005.07990
11 Nov 20255.077705.081305.072205.08060
10 Nov 20255.070305.083305.070105.07850
8 Nov 20255.074605.075205.071205.07160
7 Nov 20255.043905.068405.040105.06590
6 Nov 20255.049605.052705.034905.04400
5 Nov 20255.055305.057505.040305.04870
4 Nov 20255.064505.068905.055605.05560
3 Nov 20255.076305.078705.059905.06460

During October 2025, CAD/CNY opened at 5.11370 and closed at 5.07810. The monthly average was 5.08856. The highest rate was 5.12070 on 1 October 2025, while the lowest was 5.06020 on 21 October 2025.

DateOpenHighLowClose
31 Oct 20255.083605.085605.070405.07810
30 Oct 20255.089305.099205.075605.08170
29 Oct 20255.094205.110205.089505.08960
28 Oct 20255.080905.093905.068905.09330
27 Oct 20255.085905.088905.075605.07890
25 Oct 20255.087105.087805.085205.08760
24 Oct 20255.091305.092405.073305.08470
23 Oct 20255.092705.093805.085805.08810
22 Oct 20255.079405.097405.078005.09630
21 Oct 20255.072205.084605.060205.08090
20 Oct 20255.085705.086005.067605.07200
17 Oct 20255.070905.083805.066505.08380
16 Oct 20255.073305.079105.067905.07310
15 Oct 20255.081105.084405.069705.07020
14 Oct 20255.080405.086405.071805.08640
13 Oct 20255.094605.098605.079505.08030
11 Oct 20255.094905.095305.093605.09360
10 Oct 20255.084905.098005.075405.09510
9 Oct 20255.101805.116205.083905.08390
8 Oct 20255.100305.108505.097205.10010
7 Oct 20255.102005.107605.099605.10130
6 Oct 20255.103505.107705.097005.10270
4 Oct 20255.103305.103305.100705.10070
3 Oct 20255.096105.105105.096105.09950
2 Oct 20255.107205.108505.092105.09500
1 Oct 20255.113705.120705.101205.10570

During September 2025, CAD/CNY opened at 5.18870 and closed at 5.11370. The monthly average was 5.14887. The highest rate was 5.19560 on 2 September 2025, while the lowest was 5.10820 on 29 September 2025.

DateOpenHighLowClose
30 Sep 20255.116005.121405.110605.11370
29 Sep 20255.119705.121605.108205.11600
27 Sep 20255.115605.115605.115605.11560
26 Sep 20255.122005.122005.110505.11630
25 Sep 20255.130105.133205.113905.11790
24 Sep 20255.140305.141005.128005.13090
23 Sep 20255.147305.147705.134805.13480
22 Sep 20255.159005.159005.142805.14380
20 Sep 20255.162505.162705.162305.16230
19 Sep 20255.155005.166005.146705.16350
18 Sep 20255.155505.160705.149305.15780
17 Sep 20255.175905.176105.155405.15630
16 Sep 20255.167105.178805.164505.17710
15 Sep 20255.147405.169805.142705.16710
13 Sep 20255.145005.145005.145005.14500
12 Sep 20255.145305.147405.138905.14450
11 Sep 20255.132405.147505.128805.14500
10 Sep 20255.142605.147505.134105.13440
9 Sep 20255.165605.167305.138605.14340
8 Sep 20255.156805.169805.153905.16360
6 Sep 20255.157005.157005.153305.15330
5 Sep 20255.168205.175705.149705.15720
4 Sep 20255.176705.177005.158105.16720
3 Sep 20255.179405.181405.174305.17630
2 Sep 20255.191405.195605.172905.17780
1 Sep 20255.188705.193905.185905.18990

How to Read the CAD/CNY Rate

CAD is the base currency and CNY is the quote currency. A rate of 4.85987 means one CAD was worth 4.85987 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 12 September 2007 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CAD/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.85987, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 5.21760 on 14 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.76539 on 23 June 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today