Currency News

Daily Exchange Rate Forecasts & Currency News

Yuan to Pound (CNY/GBP) Exchange Rate History

Explore Yuan to Pound historical exchange rates from 28 December 2009 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly CNY/GBP movements.

Live CNY/GBP rate
Latest close0.109995 August 2026
Previous close0.11009Previous trading day
1-month change+0.13%Against one month ago
1-year change+5.14%Against one year ago
52-week high0.1122219 Jun 2026
52-week low0.1025415 Aug 2025
12-month average0.10710Average daily close
Range position77.0%Within the 52-week range

Over the last 12 months, CNY/GBP traded between 0.10254 and 0.11222, with an average closing rate of 0.10710. The Yuan gained 5.14% against the Pound over the period. The strongest rate was recorded on 19 June 2026, while the weakest was recorded on 15 August 2025.

CNY/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the CNY/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year CNY/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.106300.112220.103760.10999+3.47%
20250.109450.118480.101220.10630-2.87%
20240.110800.112740.105630.10916-1.48%
20230.119780.123130.106140.11047-7.77%
20220.116320.133370.114200.11904+2.34%
20210.111950.119490.108990.11620+3.80%
20200.108350.123200.108120.11240+3.75%
20190.114350.119980.106150.10893-4.74%
20180.113780.118130.108960.11452+0.65%
20170.116600.120870.111200.11390-2.32%
20160.104330.122560.101160.11713+12.27%
20150.103420.110430.098550.10385+0.42%
20140.099720.104800.093530.10356+3.85%
20130.098710.110110.098020.10004+1.35%
20120.102260.103360.097160.09908-3.11%
20110.097450.102880.091670.10276+5.45%
20100.090910.102640.089060.09754+7.29%
20090.091620.092300.091100.09112-0.55%

Monthly Yuan to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, CNY/GBP opened at 0.10979 and closed at 0.10999. The monthly average was 0.11012. The highest rate was 0.11036 on 3 August 2026, while the lowest was 0.10971 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.110090.110210.109810.10999
4 Aug 20260.110300.110350.110050.11009
3 Aug 20260.109790.110360.109710.11029

During July 2026, CNY/GBP opened at 0.11109 and closed at 0.10986. The monthly average was 0.11025. The highest rate was 0.11135 on 1 July 2026, while the lowest was 0.10896 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.109980.110460.109760.10986
30 Jul 20260.110560.110930.109690.10997
29 Jul 20260.111150.111220.110410.11056
28 Jul 20260.111210.111320.111020.11116
27 Jul 20260.110600.111250.110510.11121
24 Jul 20260.110910.110990.110620.11082
23 Jul 20260.110390.110990.110290.11090
22 Jul 20260.110470.110630.110280.11039
21 Jul 20260.109970.110550.109840.11047
20 Jul 20260.109800.110090.109550.10996
17 Jul 20260.109540.109900.109530.10974
16 Jul 20260.109120.109740.109080.10955
15 Jul 20260.110230.110330.108960.10911
14 Jul 20260.110480.110530.109770.11023
13 Jul 20260.110230.110530.109990.11048
10 Jul 20260.109750.110170.109600.11006
9 Jul 20260.109740.109930.109550.10976
8 Jul 20260.110280.110390.109610.10975
7 Jul 20260.109850.110290.109830.11029
6 Jul 20260.110310.110480.109790.10985
3 Jul 20260.110430.110490.110190.11033
2 Jul 20260.110830.110920.110000.11043
1 Jul 20260.111090.111350.110740.11082

During June 2026, CNY/GBP opened at 0.10987 and closed at 0.11109. The monthly average was 0.11079. The highest rate was 0.11222 on 19 June 2026, while the lowest was 0.10959 on 5 June 2026.

DateOpenHighLowClose
30 Jun 20260.111060.111440.110890.11109
29 Jun 20260.111470.111480.110930.11106
26 Jun 20260.111670.111670.111100.11145
25 Jun 20260.111680.111960.111340.11167
24 Jun 20260.111560.112030.111360.11168
23 Jun 20260.111430.111970.111340.11156
22 Jun 20260.111840.111930.111270.11142
19 Jun 20260.111900.112220.111570.11161
18 Jun 20260.111260.112160.110980.11191
17 Jun 20260.110230.111570.110150.11127
16 Jun 20260.110280.110460.110070.11023
15 Jun 20260.109800.110350.109710.11028
12 Jun 20260.110010.110410.109970.11021
11 Jun 20260.110500.110770.109870.11002
10 Jun 20260.110420.110600.109970.11050
9 Jun 20260.110710.110730.110080.11042
8 Jun 20260.110640.110850.110350.11072
5 Jun 20260.109980.110870.109590.11060
4 Jun 20260.110020.110060.109690.10998
3 Jun 20260.109920.110240.109730.11001
2 Jun 20260.109820.109940.109680.10991
1 Jun 20260.109870.110220.109670.10982

During May 2026, CNY/GBP opened at 0.10767 and closed at 0.10983. The monthly average was 0.10904. The highest rate was 0.11036 on 18 May 2026, while the lowest was 0.10723 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.109710.110140.109500.10983
28 May 20260.109960.110260.109680.10971
27 May 20260.109520.109960.109490.10995
26 May 20260.109050.109640.109050.10952
25 May 20260.109170.109400.108930.10905
22 May 20260.109430.109640.109310.10950
21 May 20260.109440.109730.109310.10943
20 May 20260.109540.109790.109210.10944
19 May 20260.109480.109900.109410.10954
18 May 20260.110330.110360.109360.10949
15 May 20260.110060.110320.109640.11019
14 May 20260.108860.110110.108820.11006
13 May 20260.108780.109180.108660.10885
12 May 20260.108180.109040.108180.10878
11 May 20260.108170.108350.107800.10818
8 May 20260.108450.108510.107820.10786
7 May 20260.108020.108530.107850.10846
6 May 20260.107900.108110.107610.10802
5 May 20260.108200.108340.107820.10790
4 May 20260.107830.108370.107680.10820
1 May 20260.107670.107930.107230.10787

During April 2026, CNY/GBP opened at 0.10952 and closed at 0.10766. The monthly average was 0.10868. The highest rate was 0.11018 on 6 April 2026, while the lowest was 0.10760 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.108410.108650.107600.10766
29 Apr 20260.108140.108650.108110.10840
28 Apr 20260.108260.108610.108130.10813
27 Apr 20260.108240.108310.108080.10826
24 Apr 20260.108790.108790.108050.10808
23 Apr 20260.108490.108920.108280.10879
22 Apr 20260.108520.108590.108300.10849
21 Apr 20260.108400.108810.108360.10852
20 Apr 20260.108790.108800.108300.10840
17 Apr 20260.108390.108540.107850.10846
16 Apr 20260.108060.108430.107910.10838
15 Apr 20260.108080.108240.107990.10806
14 Apr 20260.108320.108590.107970.10807
13 Apr 20260.109340.109410.108320.10832
10 Apr 20260.108990.109120.108660.10885
9 Apr 20260.109320.109410.108760.10900
8 Apr 20260.108820.109400.108440.10932
7 Apr 20260.109800.110170.108790.10882
6 Apr 20260.110180.110180.109500.10978
3 Apr 20260.109770.110160.109710.11005
2 Apr 20260.109390.109960.109290.10977
1 Apr 20260.109520.109820.109040.10939

During March 2026, CNY/GBP opened at 0.10877 and closed at 0.10951. The monthly average was 0.10871. The highest rate was 0.11003 on 31 March 2026, while the lowest was 0.10760 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.109830.110030.109320.10951
30 Mar 20260.109290.109850.109000.10984
27 Mar 20260.108500.109110.108380.10906
26 Mar 20260.108430.108700.108220.10850
25 Mar 20260.108150.108470.107990.10844
24 Mar 20260.108250.108640.108020.10814
23 Mar 20260.108900.109130.107650.10826
20 Mar 20260.107950.109130.107910.10887
19 Mar 20260.109690.109690.107610.10795
18 Mar 20260.108700.109790.108660.10969
17 Mar 20260.108920.109340.108650.10871
16 Mar 20260.109460.109500.108720.10892
13 Mar 20260.109030.110020.108730.10953
12 Mar 20260.108830.109150.108540.10903
11 Mar 20260.108360.108880.108170.10884
10 Mar 20260.107850.108430.107680.10838
9 Mar 20260.108980.109150.107600.10785
6 Mar 20260.108650.108800.108090.10810
5 Mar 20260.108440.109120.108300.10863
4 Mar 20260.108540.108930.108030.10845
3 Mar 20260.108360.109320.108230.10854
2 Mar 20260.108770.109060.108180.10835

During February 2026, CNY/GBP opened at 0.10518 and closed at 0.10814. The monthly average was 0.10664. The highest rate was 0.10870 on 26 February 2026, while the lowest was 0.10490 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20260.108340.108610.107990.10814
26 Feb 20260.107380.108700.107270.10835
25 Feb 20260.107640.107900.107320.10738
24 Feb 20260.107250.107810.107220.10764
23 Feb 20260.106960.107400.106940.10725
20 Feb 20260.107540.107730.107120.10739
19 Feb 20260.107260.107740.107090.10753
18 Feb 20260.106720.107280.106570.10726
17 Feb 20260.106220.107240.106200.10671
16 Feb 20260.106060.106250.105950.10622
13 Feb 20260.106410.106470.105980.10603
12 Feb 20260.106180.106510.105990.10641
11 Feb 20260.106150.106280.105540.10618
10 Feb 20260.105580.106150.105490.10614
9 Feb 20260.105890.106250.105440.10558
6 Feb 20260.106600.106680.105780.10585
5 Feb 20260.105570.106610.105510.10660
4 Feb 20260.105230.105610.104930.10558
3 Feb 20260.105290.105590.105150.10523
2 Feb 20260.105180.105660.104900.10529

During January 2026, CNY/GBP opened at 0.10630 and closed at 0.10505. The monthly average was 0.10605. The highest rate was 0.10739 on 15 January 2026, while the lowest was 0.10376 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.104220.105150.104180.10505
29 Jan 20260.104120.104710.103960.10424
28 Jan 20260.104000.104690.103970.10414
27 Jan 20260.105150.105180.103760.10400
26 Jan 20260.104940.105390.104860.10514
23 Jan 20260.106220.106490.105230.10524
22 Jan 20260.107020.107090.106150.10622
21 Jan 20260.106880.107150.106700.10701
20 Jan 20260.107010.107080.106510.10689
19 Jan 20260.107070.107300.106890.10701
16 Jan 20260.107270.107350.106980.10723
15 Jan 20260.106680.107390.106680.10728
14 Jan 20260.106740.106810.106500.10668
13 Jan 20260.106490.106810.106250.10674
12 Jan 20260.107010.107030.106340.10650
9 Jan 20260.106570.107000.106530.10690
8 Jan 20260.106190.106750.106170.10657
7 Jan 20260.106070.106220.105720.10619
6 Jan 20260.105730.106130.105600.10607
5 Jan 20260.106400.106760.105610.10573
2 Jan 20260.106120.106430.105910.10616
1 Jan 20260.106300.106300.106060.10612

During December 2025, CNY/GBP opened at 0.10675 and closed at 0.10630. The monthly average was 0.10602. The highest rate was 0.10731 on 2 December 2025, while the lowest was 0.10514 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.106140.106610.106000.10630
30 Dec 20250.105660.106270.105650.10614
29 Dec 20250.105740.105950.105530.10566
26 Dec 20250.105670.105850.105510.10572
25 Dec 20250.105490.105710.105170.10567
24 Dec 20250.105290.105650.105140.10549
23 Dec 20250.105520.105620.105210.10529
22 Dec 20250.106160.106160.105450.10551
19 Dec 20250.106110.106330.106030.10616
18 Dec 20250.106150.106450.105640.10610
17 Dec 20250.105770.106610.105770.10615
16 Dec 20250.106060.106310.105550.10578
15 Dec 20250.106040.106210.105890.10605
12 Dec 20250.105790.106230.105730.10601
11 Dec 20250.105730.106090.105440.10580
10 Dec 20250.106420.106470.105700.10573
9 Dec 20250.106110.106520.105980.10642
8 Dec 20250.106140.106270.106010.10611
5 Dec 20250.106150.106190.105840.10604
4 Dec 20250.106060.106150.105660.10615
3 Dec 20250.106980.107020.105970.10606
2 Dec 20250.107050.107310.106900.10698
1 Dec 20250.106750.107060.106530.10705

During November 2025, CNY/GBP opened at 0.10691 and closed at 0.10673. The monthly average was 0.10702. The highest rate was 0.10786 on 19 November 2025, while the lowest was 0.10646 on 27 November 2025.

DateOpenHighLowClose
28 Nov 20250.106670.107060.106650.10673
27 Nov 20250.106630.106880.106460.10668
26 Nov 20250.107270.107590.106620.10663
25 Nov 20250.107420.107630.106780.10727
24 Nov 20250.107440.107620.107300.10744
21 Nov 20250.107400.107840.107330.10739
20 Nov 20250.107670.107760.107160.10741
19 Nov 20250.107000.107860.106940.10767
18 Nov 20250.106950.107100.106720.10701
17 Nov 20250.107040.107130.106650.10696
15 Nov 20250.106950.106950.106890.10691
14 Nov 20250.107150.107430.106780.10703
13 Nov 20250.107020.107360.106630.10677
12 Nov 20250.106780.107360.106750.10705
11 Nov 20250.106560.107000.106530.10664
10 Nov 20250.106820.106850.106470.10651
8 Nov 20250.106630.106690.106630.10669
7 Nov 20250.106910.107160.106530.10657
6 Nov 20250.107490.107500.106840.10692
5 Nov 20250.107730.107770.107500.10751
4 Nov 20250.106850.107720.106800.10770
3 Nov 20250.106910.107060.106660.10685

During October 2025, CNY/GBP opened at 0.10442 and closed at 0.10686. The monthly average was 0.10512. The highest rate was 0.10719 on 31 October 2025, while the lowest was 0.10382 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.106920.107190.106790.10686
30 Oct 20250.106730.107090.106430.10696
29 Oct 20250.106060.107060.106030.10703
28 Oct 20250.105430.106210.105310.10608
27 Oct 20250.105430.105590.105360.10547
25 Oct 20250.105450.105470.105420.10545
24 Oct 20250.105320.105610.105060.10549
23 Oct 20250.104990.105450.104990.10538
22 Oct 20250.104980.105430.104840.10492
21 Oct 20250.104710.105030.104680.10496
20 Oct 20250.104460.104720.104380.10472
17 Oct 20250.104410.104740.104200.10439
16 Oct 20250.104650.104660.104300.10438
15 Oct 20250.105150.105160.104670.10488
14 Oct 20250.105110.105640.104900.10504
13 Oct 20250.105030.105220.104890.10510
11 Oct 20250.104940.104940.104840.10484
10 Oct 20250.105400.105770.104920.10493
9 Oct 20250.104740.105480.104460.10545
8 Oct 20250.104620.104940.104490.10491
7 Oct 20250.104150.104650.104110.10461
6 Oct 20250.104330.104570.104080.10412
4 Oct 20250.104160.104470.104160.10447
3 Oct 20250.104440.104500.104120.10416
2 Oct 20250.104150.104690.104130.10446
1 Oct 20250.104420.104500.103820.10416

During September 2025, CNY/GBP opened at 0.10375 and closed at 0.10443. The monthly average was 0.10395. The highest rate was 0.10514 on 25 September 2025, while the lowest was 0.10256 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.104550.104650.104270.10443
29 Sep 20250.104430.104600.104380.10453
27 Sep 20250.104540.104540.104540.10454
26 Sep 20250.104990.105040.104490.10454
25 Sep 20250.104220.105140.104140.10501
24 Sep 20250.103940.104390.103910.10418
23 Sep 20250.103970.104140.103870.10398
22 Sep 20250.104250.104440.103940.10395
20 Sep 20250.104290.104290.104290.10429
19 Sep 20250.103700.104310.103670.10429
18 Sep 20250.103270.103820.103010.10368
17 Sep 20250.102960.103290.102560.10327
16 Sep 20250.103270.103270.102770.10292
15 Sep 20250.103500.103530.103070.10325
12 Sep 20250.103420.103700.103400.10348
11 Sep 20250.103780.103930.103390.10345
10 Sep 20250.103790.103840.103510.10380
9 Sep 20250.103490.103820.103290.10377
8 Sep 20250.103740.103870.103440.10350
6 Sep 20250.103730.103880.103730.10388
5 Sep 20250.104200.104230.103390.10374
4 Sep 20250.104130.104320.104030.10418
3 Sep 20250.104540.104810.104010.10412
2 Sep 20250.103430.104840.103400.10466
1 Sep 20250.103750.103780.103360.10338

How to Read the CNY/GBP Rate

CNY is the base currency and GBP is the quote currency. A rate of 0.10999 means one CNY was worth 0.10999 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,356 daily observations from 28 December 2009 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

CNY/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.10999, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.11222 on 19 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.10254 on 15 August 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today