Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Australian Dollar (AED/AUD) Exchange Rate History

Explore Dirham to Australian Dollar historical exchange rates from 28 December 2009 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/AUD movements.

Live AED/AUD rate
Latest close0.385855 August 2026
Previous close0.38638Previous trading day
1-month change-1.44%Against one month ago
1-year change-8.15%Against one year ago
52-week high0.4240321 Nov 2025
52-week low0.374176 May 2026
12-month average0.39987Average daily close
Range position23.4%Within the 52-week range

Over the last 12 months, AED/AUD traded between 0.37417 and 0.42403, with an average closing rate of 0.39987. The Dirham lost 8.15% against the Australian Dollar over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 6 May 2026.

AED/AUD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/AUD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/AUD Performance

YearOpenHighLowCloseChange
2026 YTD0.408230.408630.374170.38585-5.48%
20250.438170.457510.404710.40823-6.83%
20240.399590.439080.392480.43774+9.55%
20230.399780.433410.380410.39889-0.22%
20220.375130.440950.356630.40240+7.27%
20210.353240.388480.341060.37555+6.31%
20200.387760.490000.352040.35416-8.67%
20190.386150.407880.373340.38883+0.69%
20180.348890.387800.335520.38597+10.63%
20170.377200.379620.335530.34923-7.42%
20160.373630.398140.347920.37589+0.60%
20150.333100.394020.330170.37396+12.27%
20140.305380.336100.286770.33271+8.95%
20130.261730.307970.257070.30573+16.81%
20120.266360.281590.251430.26239-1.49%
20110.266800.288040.246160.26840+0.60%
20100.303350.336060.267510.26755-11.80%
20090.306520.306940.302900.30310-1.12%

Monthly Dirham to Australian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/AUD opened at 0.38647 and closed at 0.38585. The monthly average was 0.38713. The highest rate was 0.38987 on 3 August 2026, while the lowest was 0.38546 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.386430.386780.385460.38585
4 Aug 20260.389140.389140.386230.38638
3 Aug 20260.386470.389870.386280.38916

During July 2026, AED/AUD opened at 0.39395 and closed at 0.38750. The monthly average was 0.39081. The highest rate was 0.39557 on 1 July 2026, while the lowest was 0.38658 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.387610.389420.386580.38750
30 Jul 20260.391240.391930.387100.38754
29 Jul 20260.390420.393330.389630.39122
28 Jul 20260.389720.391060.389200.39042
27 Jul 20260.389300.389840.388420.38973
24 Jul 20260.390840.390840.388960.38987
23 Jul 20260.389560.391040.387850.39082
22 Jul 20260.388960.389980.388330.38962
21 Jul 20260.388980.389210.387520.38897
20 Jul 20260.390160.390310.388220.38896
17 Jul 20260.389000.390820.388950.39007
16 Jul 20260.388570.389770.388330.38900
15 Jul 20260.390370.390370.387800.38845
14 Jul 20260.393520.393860.389440.39037
13 Jul 20260.392240.393830.391820.39354
10 Jul 20260.392170.392660.390730.39157
9 Jul 20260.392560.393170.391920.39220
8 Jul 20260.393360.394240.391980.39260
7 Jul 20260.391510.393410.391230.39341
6 Jul 20260.392550.393370.391230.39151
3 Jul 20260.393730.393990.391820.39234
2 Jul 20260.395220.395540.392210.39375
1 Jul 20260.393950.395570.393770.39524

During June 2026, AED/AUD opened at 0.37922 and closed at 0.39395. The monthly average was 0.38809. The highest rate was 0.39660 on 30 June 2026, while the lowest was 0.37872 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.395680.396600.392950.39395
29 Jun 20260.394850.395930.394390.39568
26 Jun 20260.394610.396000.393680.39478
25 Jun 20260.394720.395370.393090.39465
24 Jun 20260.393630.395610.393350.39475
23 Jun 20260.389320.394170.389320.39378
22 Jun 20260.388860.389330.387990.38932
19 Jun 20260.388280.389570.387720.38834
18 Jun 20260.387980.388910.386700.38826
17 Jun 20260.385410.389240.384850.38801
16 Jun 20260.385060.386640.384590.38537
15 Jun 20260.384870.385420.384150.38498
12 Jun 20260.386370.387790.385740.38650
11 Jun 20260.389310.390100.385930.38638
10 Jun 20260.387650.389650.386980.38934
9 Jun 20260.386850.388650.385130.38774
8 Jun 20260.386630.387050.384740.38692
5 Jun 20260.381850.386830.381170.38601
4 Jun 20260.381680.382270.380960.38195
3 Jun 20260.379600.382060.379180.38168
2 Jun 20260.380060.380670.378850.37956
1 Jun 20260.379220.381610.378720.38009

During May 2026, AED/AUD opened at 0.37811 and closed at 0.37843. The monthly average was 0.37891. The highest rate was 0.38458 on 19 May 2026, while the lowest was 0.37417 on 6 May 2026.

DateOpenHighLowClose
29 May 20260.380140.380810.378180.37843
28 May 20260.381760.383600.379810.38013
27 May 20260.379740.382220.379270.38170
26 May 20260.379870.380480.379480.37975
25 May 20260.380450.380690.379190.37984
22 May 20260.380950.382580.380950.38140
21 May 20260.380870.383470.379850.38094
20 May 20260.383290.384180.379590.38085
19 May 20260.379730.384580.379720.38325
18 May 20260.381900.382450.379080.37974
15 May 20260.377450.381340.377270.38071
14 May 20260.375370.377440.374870.37744
13 May 20260.376240.376540.374440.37540
12 May 20260.375790.377670.375790.37624
11 May 20260.376360.376840.375050.37579
8 May 20260.377710.378120.375260.37546
7 May 20260.376370.378120.374870.37775
6 May 20260.378080.378080.374170.37634
5 May 20260.379920.381570.377770.37802
4 May 20260.377700.380540.377350.37992
1 May 20260.378110.379000.376780.37802

During April 2026, AED/AUD opened at 0.39347 and closed at 0.37807. The monthly average was 0.38379. The highest rate was 0.39690 on 2 April 2026, while the lowest was 0.37708 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.381970.382950.377850.37807
29 Apr 20260.378880.383320.378750.38199
28 Apr 20260.378680.380720.378470.37890
27 Apr 20260.381220.381220.378700.37872
24 Apr 20260.381880.382620.380510.38109
23 Apr 20260.380420.382770.380000.38190
22 Apr 20260.380490.380990.379500.38043
21 Apr 20260.379570.381790.379030.38050
20 Apr 20260.381610.381700.379120.37955
17 Apr 20260.380380.380590.377080.37950
16 Apr 20260.379490.380620.378390.38030
15 Apr 20260.381960.382290.379300.37947
14 Apr 20260.383560.384720.380970.38194
13 Apr 20260.387910.388060.383350.38354
10 Apr 20260.384860.385990.383900.38529
9 Apr 20260.386830.387720.383810.38484
8 Apr 20260.384790.387260.384460.38680
7 Apr 20260.393660.394640.384760.38484
6 Apr 20260.395450.395450.392590.39363
3 Apr 20260.393940.395430.393650.39491
2 Apr 20260.393300.396900.392640.39395
1 Apr 20260.393470.394610.391290.39332

During March 2026, AED/AUD opened at 0.38590 and closed at 0.39352. The monthly average was 0.38788. The highest rate was 0.39838 on 30 March 2026, while the lowest was 0.37895 on 11 March 2026.

DateOpenHighLowClose
31 Mar 20260.397770.398370.393520.39352
30 Mar 20260.397450.398380.396140.39793
27 Mar 20260.395460.396590.393950.39542
26 Mar 20260.392200.396030.391410.39542
25 Mar 20260.389280.392380.388790.39225
24 Mar 20260.388530.392310.388190.38925
23 Mar 20260.388420.393960.385540.38862
20 Mar 20260.384570.388610.383720.38661
19 Mar 20260.387370.388960.383070.38463
18 Mar 20260.383030.387900.382250.38736
17 Mar 20260.385300.386190.382540.38304
16 Mar 20260.388710.389160.384500.38530
13 Mar 20260.384800.390000.383950.38948
12 Mar 20260.381950.385070.380310.38478
11 Mar 20260.382470.382540.378950.38197
10 Mar 20260.385280.386020.379860.38250
9 Mar 20260.390720.391380.384430.38526
6 Mar 20260.388480.390200.386410.38689
5 Mar 20260.384840.390400.384110.38838
4 Mar 20260.386800.389650.384400.38484
3 Mar 20260.383370.392070.382350.38671
2 Mar 20260.385900.386460.382600.38325

During February 2026, AED/AUD opened at 0.39213 and closed at 0.38281. The monthly average was 0.38589. The highest rate was 0.39473 on 6 February 2026, while the lowest was 0.38104 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20260.383380.384200.381830.38281
26 Feb 20260.382480.385150.381600.38343
25 Feb 20260.385770.385830.382060.38248
24 Feb 20260.385690.387450.384980.38574
23 Feb 20260.382870.386280.382870.38567
20 Feb 20260.385920.388050.383760.38454
19 Feb 20260.386610.387520.384610.38591
18 Feb 20260.384490.386990.384350.38660
17 Feb 20260.385010.387350.384030.38444
16 Feb 20260.385050.385300.383730.38503
13 Feb 20260.384170.386420.383700.38498
12 Feb 20260.382190.384730.381040.38419
11 Feb 20260.384940.384940.381210.38216
10 Feb 20260.384360.385380.384010.38496
9 Feb 20260.387000.388170.383550.38432
6 Feb 20260.393730.394730.387640.38822
5 Feb 20260.389300.393860.388600.39373
4 Feb 20260.387720.390500.386620.38934
3 Feb 20260.391360.391400.386270.38774
2 Feb 20260.392130.394070.390660.39149

During January 2026, AED/AUD opened at 0.40823 and closed at 0.39123. The monthly average was 0.40142. The highest rate was 0.40863 on 9 January 2026, while the lowest was 0.38387 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.386380.392340.386090.39123
29 Jan 20260.386810.390570.383870.38640
28 Jan 20260.389170.390130.386300.38693
27 Jan 20260.393850.394540.388130.38917
26 Jan 20260.393820.394230.392290.39385
23 Jan 20260.398120.398390.394630.39486
22 Jan 20260.403140.403140.397780.39815
21 Jan 20260.404500.404780.401740.40312
20 Jan 20260.405840.405990.403590.40447
19 Jan 20260.407130.407770.405320.40584
16 Jan 20260.406350.408160.405830.40739
15 Jan 20260.407470.408390.405810.40633
14 Jan 20260.407460.408040.406290.40747
13 Jan 20260.405920.407950.404920.40743
12 Jan 20260.407250.407370.405070.40593
9 Jan 20260.406490.408630.406300.40654
8 Jan 20260.405080.407480.404840.40660
7 Jan 20260.404300.405240.402430.40509
6 Jan 20260.405610.406200.403850.40429
5 Jan 20260.407410.408570.405270.40562
2 Jan 20260.407710.407800.406020.40667
1 Jan 20260.408230.408370.407610.40776

During December 2025, AED/AUD opened at 0.41561 and closed at 0.40823. The monthly average was 0.40966. The highest rate was 0.41649 on 1 December 2025, while the lowest was 0.40471 on 29 December 2025.

DateOpenHighLowClose
31 Dec 20250.406660.408780.406360.40823
30 Dec 20250.406710.407130.405350.40663
29 Dec 20250.405530.407430.404710.40672
26 Dec 20250.406100.406580.404920.40538
25 Dec 20250.406090.406470.405740.40610
24 Dec 20250.406280.406530.405360.40609
23 Dec 20250.409010.409090.406180.40628
22 Dec 20250.411790.411820.408730.40897
19 Dec 20250.411690.412540.411050.41145
18 Dec 20250.412540.413020.410690.41173
17 Dec 20250.410520.412530.410500.41253
16 Dec 20250.409990.411380.408920.41054
15 Dec 20250.409610.410500.409090.40997
12 Dec 20250.408700.410380.407850.40910
11 Dec 20250.408020.410840.407720.40867
10 Dec 20250.410110.410770.407240.40804
9 Dec 20250.410900.411660.409190.41012
8 Dec 20250.410380.411640.409540.41089
5 Dec 20250.412190.412190.409550.40974
4 Dec 20250.412320.412410.411100.41217
3 Dec 20250.414220.415480.412300.41232
2 Dec 20250.416250.416470.414150.41420
1 Dec 20250.415610.416490.414700.41623

During November 2025, AED/AUD opened at 0.41558 and closed at 0.41654. The monthly average was 0.41809. The highest rate was 0.42403 on 21 November 2025, while the lowest was 0.41328 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.416630.417570.415160.41654
27 Nov 20250.417450.417530.416370.41650
26 Nov 20250.420840.420910.417160.41737
25 Nov 20250.421170.423020.420450.42084
24 Nov 20250.421390.422590.420880.42116
21 Nov 20250.422220.424030.421480.42184
20 Nov 20250.419540.422960.418770.42222
19 Nov 20250.418460.421950.418460.41957
18 Nov 20250.419400.421180.417690.41836
17 Nov 20250.416800.420000.416540.41937
15 Nov 20250.415880.416050.415850.41605
14 Nov 20250.417200.418630.415670.41687
13 Nov 20250.415590.416730.413280.41648
12 Nov 20250.416430.417250.415240.41564
11 Nov 20250.415840.417380.415760.41643
10 Nov 20250.418580.418580.415750.41591
8 Nov 20250.418710.418950.418440.41867
7 Nov 20250.419330.420460.418580.41874
6 Nov 20250.417870.420650.417240.41935
5 Nov 20250.419380.421050.417530.41784
4 Nov 20250.415790.419500.415710.41928
3 Nov 20250.415500.417130.414510.41573
1 Nov 20250.415580.415580.415400.41541

During October 2025, AED/AUD opened at 0.41120 and closed at 0.41559. The monthly average was 0.41591. The highest rate was 0.42207 on 14 October 2025, while the lowest was 0.41039 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.415050.416170.414500.41559
30 Oct 20250.413630.416100.412380.41523
29 Oct 20250.412870.414400.411010.41376
28 Oct 20250.414780.415430.412620.41292
27 Oct 20250.416060.416510.414540.41481
25 Oct 20250.417560.417650.417450.41745
24 Oct 20250.417460.418730.416710.41760
23 Oct 20250.419060.419740.417260.41739
22 Oct 20250.419100.419710.417560.41906
21 Oct 20250.417490.419860.416830.41897
20 Oct 20250.418250.419190.417050.41742
18 Oct 20250.418360.418790.418360.41860
17 Oct 20250.419320.421910.418270.41832
16 Oct 20250.417640.420070.417510.41935
15 Oct 20250.419410.419580.416850.41776
14 Oct 20250.417290.422070.416980.41938
13 Oct 20250.418700.418920.416400.41730
11 Oct 20250.419430.420220.419340.42022
10 Oct 20250.415070.419620.413780.41949
9 Oct 20250.412830.415730.411470.41517
8 Oct 20250.413240.414670.412770.41277
7 Oct 20250.411050.413290.410610.41321
6 Oct 20250.412790.412790.410730.41090
4 Oct 20250.411720.411720.411720.41172
3 Oct 20250.412280.412620.411250.41187
2 Oct 20250.411130.413350.410480.41221
1 Oct 20250.411200.412670.410390.41114

During September 2025, AED/AUD opened at 0.41563 and closed at 0.41115. The monthly average was 0.41248. The highest rate was 0.41920 on 2 September 2025, while the lowest was 0.40571 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.413450.413770.410280.41115
29 Sep 20250.414900.415120.413210.41343
27 Sep 20250.415220.415220.415220.41522
26 Sep 20250.416010.416970.415120.41543
25 Sep 20250.413080.416570.412090.41574
24 Sep 20250.412200.413430.410420.41310
23 Sep 20250.412100.413150.411020.41204
22 Sep 20250.412380.413530.411870.41199
20 Sep 20250.412370.412370.412370.41237
19 Sep 20250.411080.412820.410870.41237
18 Sep 20250.409140.411360.408280.41125
17 Sep 20250.406820.409130.405710.40872
16 Sep 20250.407900.408260.406570.40672
15 Sep 20250.409060.409100.407410.40764
13 Sep 20250.408890.408890.408890.40889
12 Sep 20250.408350.410070.407940.40900
11 Sep 20250.411020.411970.407950.40819
10 Sep 20250.412950.413190.409810.41117
9 Sep 20250.412610.413060.410800.41294
8 Sep 20250.414360.414860.412160.41255
6 Sep 20250.414680.415090.414680.41509
5 Sep 20250.417160.417440.412700.41470
4 Sep 20250.415760.418170.415250.41721
3 Sep 20250.417150.417880.414870.41556
2 Sep 20250.415110.419200.414690.41703
1 Sep 20250.415630.416040.414540.41490

How to Read the AED/AUD Rate

AED is the base currency and AUD is the quote currency. A rate of 0.38585 means one AED was worth 0.38585 AUD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,361 daily observations from 28 December 2009 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/AUD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.38585, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.42403 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.37417 on 6 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today