Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Canadian Dollar (AED/CAD) Exchange Rate History

Explore Dirham to Canadian Dollar historical exchange rates from 30 August 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/CAD movements.

Live AED/CAD rate
Latest close0.381525 August 2026
Previous close0.38301Previous trading day
1-month change-1.39%Against one month ago
1-year change+1.83%Against one year ago
52-week high0.3879725 Jun 2026
52-week low0.3671229 Jan 2026
12-month average0.37730Average daily close
Range position69.1%Within the 52-week range

Over the last 12 months, AED/CAD traded between 0.36712 and 0.38797, with an average closing rate of 0.37730. The Dirham gained 1.83% against the Canadian Dollar over the period. The strongest rate was recorded on 25 June 2026, while the weakest was recorded on 29 January 2026.

AED/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/CAD Performance

YearOpenHighLowCloseChange
2026 YTD0.373730.387970.367120.38152+2.09%
20250.390710.401560.368200.37373-4.35%
20240.360700.393320.360200.39154+8.55%
20230.368760.378400.356450.36050-2.24%
20220.343950.380550.337650.36851+7.14%
20210.346700.353000.326800.34390-0.81%
20200.353600.399400.345350.34650-2.01%
20190.371200.372000.352500.35340-4.80%
20180.342400.372400.333400.37130+8.44%
20170.365800.375600.328400.34250-6.37%
20160.376800.400100.339200.36570-2.95%
20150.316400.381200.315700.37690+19.12%
20140.289200.318000.288200.31640+9.41%
20130.270300.292300.267600.28920+6.99%
20120.277600.283300.263600.27010-2.70%
20110.270400.287100.256900.27760+2.66%
20100.286100.292800.271400.27140-5.14%
20090.332200.353900.278700.28640-13.79%
20080.270100.352900.265400.33130+22.66%
20070.287900.288000.250900.27140-5.73%

Monthly Dirham to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/CAD opened at 0.38158 and closed at 0.38152. The monthly average was 0.38235. The highest rate was 0.38339 on 5 August 2026, while the lowest was 0.38131 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.383010.383390.381310.38152
4 Aug 20260.382490.383340.382180.38301
3 Aug 20260.381580.382610.381370.38251

During July 2026, AED/CAD opened at 0.38686 and closed at 0.38157. The monthly average was 0.38423. The highest rate was 0.38771 on 6 July 2026, while the lowest was 0.38094 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.381530.382770.381320.38157
30 Jul 20260.382170.383020.380940.38154
29 Jul 20260.384120.384200.381820.38216
28 Jul 20260.384620.384720.383570.38413
27 Jul 20260.383570.384740.383150.38461
24 Jul 20260.383560.384310.383050.38375
23 Jul 20260.383560.383910.382810.38354
22 Jul 20260.384080.384170.383330.38356
21 Jul 20260.383170.384260.382710.38410
20 Jul 20260.381740.383500.381330.38316
17 Jul 20260.382250.382340.381380.38177
16 Jul 20260.382250.382780.381520.38230
15 Jul 20260.382630.383270.381850.38225
14 Jul 20260.385290.385420.382520.38263
13 Jul 20260.385660.385950.384640.38529
10 Jul 20260.385770.385940.384370.38545
9 Jul 20260.385800.386360.385390.38578
8 Jul 20260.386800.386880.385450.38581
7 Jul 20260.386890.387350.386170.38683
6 Jul 20260.386790.387710.386680.38690
3 Jul 20260.386420.386860.385570.38667
2 Jul 20260.387200.387300.385330.38640
1 Jul 20260.386860.387610.386440.38718

During June 2026, AED/CAD opened at 0.37569 and closed at 0.38685. The monthly average was 0.38251. The highest rate was 0.38797 on 25 June 2026, while the lowest was 0.37569 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.386950.387920.386120.38685
29 Jun 20260.386390.387130.385990.38695
26 Jun 20260.386690.386930.385830.38645
25 Jun 20260.387630.387970.386080.38667
24 Jun 20260.386930.387950.386840.38765
23 Jun 20260.385550.387060.385490.38694
22 Jun 20260.385980.386450.385210.38556
19 Jun 20260.385060.386200.384890.38530
18 Jun 20260.383980.385190.383790.38506
17 Jun 20260.381120.384550.380970.38399
16 Jun 20260.381030.381710.380700.38112
15 Jun 20260.380230.381120.379880.38101
12 Jun 20260.380480.381100.380110.38106
11 Jun 20260.379780.381860.379360.38047
10 Jun 20260.379940.380030.378500.37979
9 Jun 20260.380070.380360.379020.37999
8 Jun 20260.379710.380120.379230.38007
5 Jun 20260.378690.379800.377650.37932
4 Jun 20260.378320.379170.378010.37870
3 Jun 20260.377020.378500.376760.37832
2 Jun 20260.376890.377230.376190.37700
1 Jun 20260.375690.377080.375690.37690

During May 2026, AED/CAD opened at 0.36973 and closed at 0.37577. The monthly average was 0.37373. The highest rate was 0.37767 on 28 May 2026, while the lowest was 0.36899 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.375310.376550.374980.37577
28 May 20260.376990.377670.375030.37532
27 May 20260.376000.377150.375880.37702
26 May 20260.375940.376330.375760.37599
25 May 20260.375830.376310.375630.37594
22 May 20260.375130.376500.375130.37650
21 May 20260.374360.375760.374310.37513
20 May 20260.374380.375200.373930.37436
19 May 20260.374110.375040.374070.37437
18 May 20260.374750.374770.373950.37410
15 May 20260.373700.374880.373700.37446
14 May 20260.373190.374070.373100.37370
13 May 20260.372990.373550.372620.37318
12 May 20260.372480.373640.372480.37299
11 May 20260.372580.372910.371640.37252
8 May 20260.371970.373300.371500.37223
7 May 20260.371360.372110.370890.37198
6 May 20260.370450.371380.369740.37133
5 May 20260.370890.371130.370240.37044
4 May 20260.370020.371030.369850.37089
1 May 20260.369730.370190.368990.37011

During April 2026, AED/CAD opened at 0.37860 and closed at 0.36976. The monthly average was 0.37462. The highest rate was 0.37983 on 3 April 2026, while the lowest was 0.36963 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.372270.372740.369630.36976
29 Apr 20260.372530.373310.372110.37228
28 Apr 20260.370920.372810.370680.37252
27 Apr 20260.372440.372440.370680.37095
24 Apr 20260.372970.373370.371980.37242
23 Apr 20260.372240.373340.371980.37297
22 Apr 20260.371910.372380.371520.37224
21 Apr 20260.371540.372310.371210.37190
20 Apr 20260.373190.373190.371210.37153
17 Apr 20260.373070.375180.371690.37518
16 Apr 20260.373910.374080.372850.37310
15 Apr 20260.374860.375440.373710.37391
14 Apr 20260.375400.375510.373910.37484
13 Apr 20260.377750.377880.375340.37540
10 Apr 20260.376390.376950.375760.37688
9 Apr 20260.377160.377400.375920.37641
8 Apr 20260.376930.377800.376430.37715
7 Apr 20260.378780.379240.376890.37696
6 Apr 20260.379770.379810.378560.37876
3 Apr 20260.378970.379830.378870.37971
2 Apr 20260.377900.379390.377700.37899
1 Apr 20260.378600.378840.377680.37788

During March 2026, AED/CAD opened at 0.37219 and closed at 0.37860. The monthly average was 0.37368. The highest rate was 0.38019 on 31 March 2026, while the lowest was 0.36832 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20260.379280.380190.378570.37860
30 Mar 20260.378480.379630.378120.37931
27 Mar 20260.377230.378440.377020.37844
26 Mar 20260.376190.377490.376170.37724
25 Mar 20260.374630.376240.374420.37618
24 Mar 20260.373870.375280.373750.37463
23 Mar 20260.373290.374530.372170.37388
20 Mar 20260.374070.374340.373050.37381
19 Mar 20260.373900.374350.373160.37411
18 Mar 20260.372790.374040.372670.37386
17 Mar 20260.372690.373570.372540.37278
16 Mar 20260.373380.373660.371710.37269
13 Mar 20260.371220.375990.370910.37591
12 Mar 20260.370410.371580.369700.37122
11 Mar 20260.369860.370420.369110.37041
10 Mar 20260.369990.370350.368760.36988
9 Mar 20260.370350.370480.368320.37000
6 Mar 20260.372280.372330.369320.36963
5 Mar 20260.371520.373490.370760.37224
4 Mar 20260.372340.372990.371100.37154
3 Mar 20260.372300.374430.371780.37231
2 Mar 20260.372190.373420.371440.37227

During February 2026, AED/CAD opened at 0.37136 and closed at 0.37159. The monthly average was 0.37174. The highest rate was 0.37372 on 24 February 2026, while the lowest was 0.36774 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20260.372410.372620.370980.37159
26 Feb 20260.372430.373290.371940.37243
25 Feb 20260.373130.373220.372280.37243
24 Feb 20260.372900.373720.372830.37312
23 Feb 20260.371670.373140.371670.37289
20 Feb 20260.372730.373310.372160.37265
19 Feb 20260.372960.373430.372280.37270
18 Feb 20260.371390.372990.371350.37296
17 Feb 20260.371310.372770.371200.37136
16 Feb 20260.370790.371400.370430.37131
13 Feb 20260.370640.371310.370140.37066
12 Feb 20260.369660.371250.369120.37066
11 Feb 20260.369060.370740.367740.36968
10 Feb 20260.369230.369630.368280.36905
9 Feb 20260.371910.372130.369000.36922
6 Feb 20260.373370.373680.371030.37265
5 Feb 20260.372260.373460.371840.37341
4 Feb 20260.371420.372550.371100.37227
3 Feb 20260.372320.372650.371170.37141
2 Feb 20260.371360.373050.370700.37238

During January 2026, AED/CAD opened at 0.37373 and closed at 0.37096. The monthly average was 0.37524. The highest rate was 0.37926 on 16 January 2026, while the lowest was 0.36712 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.367370.370990.367200.37096
29 Jan 20260.368640.369640.367120.36740
28 Jan 20260.370130.370720.368610.36868
27 Jan 20260.373440.374120.369260.37014
26 Jan 20260.373060.373530.372300.37340
23 Jan 20260.375350.375770.372910.37371
22 Jan 20260.376960.376980.375270.37534
21 Jan 20260.376690.376960.375420.37696
20 Jan 20260.377800.377910.376180.37667
19 Jan 20260.378490.378670.377410.37780
16 Jan 20260.378220.379260.378070.37910
15 Jan 20260.378100.379010.378050.37822
14 Jan 20260.378150.378450.377600.37810
13 Jan 20260.377850.378370.377410.37814
12 Jan 20260.378830.378860.377590.37786
9 Jan 20260.377530.379000.377530.37897
8 Jan 20260.377360.378160.377190.37754
7 Jan 20260.376210.377490.375510.37736
6 Jan 20260.375050.376230.374450.37621
5 Jan 20260.374340.376180.374170.37505
2 Jan 20260.373530.374330.373070.37405
1 Jan 20260.373730.373780.373420.37355

During December 2025, AED/CAD opened at 0.38040 and closed at 0.37373. The monthly average was 0.37554. The highest rate was 0.38160 on 2 December 2025, while the lowest was 0.37149 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20250.372930.373760.372740.37373
30 Dec 20250.372710.373270.372470.37293
29 Dec 20250.372200.373080.371890.37272
26 Dec 20250.372340.372630.371490.37248
25 Dec 20250.372400.372890.372290.37235
24 Dec 20250.372660.372750.372110.37240
23 Dec 20250.374400.374400.372620.37268
22 Dec 20250.375540.375770.373970.37440
19 Dec 20250.375140.375890.374550.37559
18 Dec 20250.375330.375660.374580.37516
17 Dec 20250.374590.375650.374590.37534
16 Dec 20250.374940.375250.373890.37455
15 Dec 20250.374910.375390.374380.37496
12 Dec 20250.375180.375550.374510.37516
11 Dec 20250.375490.376360.374610.37512
10 Dec 20250.377030.377690.375290.37556
9 Dec 20250.377100.377400.376420.37704
8 Dec 20250.376710.377380.375790.37711
5 Dec 20250.380130.380140.376210.37646
4 Dec 20250.379950.380560.379190.38013
3 Dec 20250.380390.380570.379550.37995
2 Dec 20250.381260.381600.380340.38040
1 Dec 20250.380400.381270.380010.38124

During November 2025, AED/CAD opened at 0.38128 and closed at 0.38087. The monthly average was 0.38225. The highest rate was 0.38477 on 21 November 2025, while the lowest was 0.37957 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.381940.382590.379570.38087
27 Nov 20250.382300.382570.381890.38194
26 Nov 20250.384030.384110.382120.38229
25 Nov 20250.384220.384610.383610.38403
24 Nov 20250.383800.384410.383700.38420
21 Nov 20250.383710.384770.383460.38395
20 Nov 20250.382410.384110.382330.38373
19 Nov 20250.380830.382920.380830.38241
18 Nov 20250.382610.382890.380380.38082
17 Nov 20250.381710.382750.381670.38259
15 Nov 20250.381330.381350.381050.38130
14 Nov 20250.382220.382440.381570.38207
13 Nov 20250.380590.381600.380200.38148
12 Nov 20250.380920.381210.380420.38066
11 Nov 20250.381140.381790.380690.38096
10 Nov 20250.381910.381920.380670.38109
8 Nov 20250.381770.381920.381430.38192
7 Nov 20250.383680.384130.381720.38177
6 Nov 20250.383670.384400.383100.38368
5 Nov 20250.383410.384440.383220.38366
4 Nov 20250.382000.383370.382000.38337
3 Nov 20250.381140.382710.380940.38208
1 Nov 20250.381280.381280.380890.38094

During October 2025, AED/CAD opened at 0.37845 and closed at 0.38130. The monthly average was 0.38046. The highest rate was 0.38273 on 14 October 2025, while the lowest was 0.37762 on 29 October 2025.

DateOpenHighLowClose
31 Oct 20250.380330.381550.380110.38130
30 Oct 20250.379140.380980.378770.38032
29 Oct 20250.378830.379370.377620.37925
28 Oct 20250.380490.380820.378870.37890
27 Oct 20250.380410.380800.379830.38047
25 Oct 20250.380580.380680.380460.38050
24 Oct 20250.380290.381630.380210.38058
23 Oct 20250.380390.380830.380150.38053
22 Oct 20250.381150.381480.380050.38030
21 Oct 20250.381500.382370.380770.38105
20 Oct 20250.380980.381980.380870.38153
18 Oct 20250.381000.381280.380970.38126
17 Oct 20250.382000.382380.380840.38099
16 Oct 20250.381850.382260.381350.38203
15 Oct 20250.381800.382210.381390.38191
14 Oct 20250.381590.382730.381470.38176
13 Oct 20250.380630.381690.380250.38165
11 Oct 20250.380730.380830.380610.38083
10 Oct 20250.381350.381540.380170.38071
9 Oct 20250.379500.381570.378900.38140
8 Oct 20250.379440.379890.378830.37944
7 Oct 20250.379320.379610.379020.37937
6 Oct 20250.379770.379770.379090.37927
4 Oct 20250.379300.379300.379220.37922
3 Oct 20250.379680.379860.379170.37926
2 Oct 20250.378830.380240.378820.37974
1 Oct 20250.378450.379390.378210.37889

During September 2025, AED/CAD opened at 0.37360 and closed at 0.37844. The monthly average was 0.37614. The highest rate was 0.37956 on 26 September 2025, while the lowest was 0.37332 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.378330.378850.377860.37844
29 Sep 20250.378790.379000.378010.37833
27 Sep 20250.379100.379100.379100.37910
26 Sep 20250.378620.379560.378620.37906
25 Sep 20250.377910.379220.377610.37892
24 Sep 20250.376180.378070.376090.37787
23 Sep 20250.375660.376540.375520.37618
22 Sep 20250.374720.376040.374700.37567
20 Sep 20250.374680.374680.374670.37467
19 Sep 20250.375070.375860.374380.37461
18 Sep 20250.374550.375430.374310.37508
17 Sep 20250.373450.374650.373320.37449
16 Sep 20250.374520.374700.373430.37350
15 Sep 20250.376240.376420.374290.37452
13 Sep 20250.376330.376440.376330.37644
12 Sep 20250.376130.376890.376040.37643
11 Sep 20250.376830.377600.375940.37605
10 Sep 20250.376420.377060.376100.37685
9 Sep 20250.375330.376770.375050.37636
8 Sep 20250.376160.376230.374910.37536
6 Sep 20250.375980.376300.375980.37630
5 Sep 20250.375650.376640.374910.37597
4 Sep 20250.374970.376410.374950.37573
3 Sep 20250.374670.375330.374560.37499
2 Sep 20250.373820.375480.373710.37473
1 Sep 20250.373600.374140.373410.37388

How to Read the AED/CAD Rate

AED is the base currency and CAD is the quote currency. A rate of 0.38152 means one AED was worth 0.38152 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 30 August 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.38152, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.38797 on 25 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.36712 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today