Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Dollar (AED/USD) Exchange Rate History

Explore Dirham to Dollar historical exchange rates from 2 January 2008 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/USD movements.

Live AED/USD rate
Latest close0.272295 August 2026
Previous close0.27229Previous trading day
1-month change+0.00%Against one month ago
1-year change+0.01%Against one year ago
52-week high0.272358 Aug 2025
52-week low0.2722419 Mar 2026
12-month average0.27228Average daily close
Range position48.4%Within the 52-week range

Over the last 12 months, AED/USD traded between 0.27224 and 0.27235, with an average closing rate of 0.27228. The Dirham gained 0.01% against the Dollar over the period. The strongest rate was recorded on 8 August 2025, while the weakest was recorded on 19 March 2026.

AED/USD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/USD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/USD Performance

YearOpenHighLowCloseChange
2026 YTD0.272290.272290.272240.27229+0.00%
20250.272260.272440.272250.27229+0.01%
20240.272270.272330.272220.27226-0.01%
20230.272290.272380.272240.27228-0.00%
20220.272260.272350.272210.27229+0.01%
20210.272250.272350.272180.27222-0.01%
20200.272240.272290.272130.27222-0.01%
20190.272200.272300.272130.27222+0.01%
20180.272200.272300.272200.27220+0.00%
20170.272300.272400.272200.27230+0.00%
20160.272200.272400.271900.27220+0.00%
20150.272200.272400.272100.27230+0.04%
20140.272200.272300.272200.27230+0.04%
20130.272200.272300.272100.27230+0.04%
20120.272200.272300.272100.27230+0.04%
20110.272300.272300.272100.27220-0.04%
20100.272000.274100.269600.27230+0.11%
20090.272200.273500.231300.27230+0.04%
20080.272300.272600.272000.27220-0.04%

Monthly Dirham to Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/USD opened at 0.27229 and closed at 0.27229. The monthly average was 0.27229. The highest rate was 0.27229 on 3 August 2026, while the lowest was 0.27226 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20260.272290.272290.272260.27229
4 Aug 20260.272290.272290.272260.27229
3 Aug 20260.272290.272290.272260.27229

During July 2026, AED/USD opened at 0.27229 and closed at 0.27226. The monthly average was 0.27229. The highest rate was 0.27229 on 1 July 2026, while the lowest was 0.27225 on 1 July 2026.

DateOpenHighLowClose
31 Jul 20260.272290.272290.272260.27226
30 Jul 20260.272270.272290.272260.27229
29 Jul 20260.272290.272290.272260.27227
28 Jul 20260.272290.272290.272260.27229
27 Jul 20260.272290.272290.272260.27229
24 Jul 20260.272290.272290.272260.27226
23 Jul 20260.272290.272290.272260.27229
22 Jul 20260.272290.272290.272260.27229
21 Jul 20260.272290.272290.272260.27229
20 Jul 20260.272290.272290.272250.27229
17 Jul 20260.272290.272290.272290.27229
16 Jul 20260.272290.272290.272260.27229
15 Jul 20260.272290.272290.272260.27229
14 Jul 20260.272290.272290.272260.27229
13 Jul 20260.272290.272290.272260.27229
10 Jul 20260.272290.272290.272250.27226
9 Jul 20260.272290.272290.272250.27229
8 Jul 20260.272290.272290.272260.27229
7 Jul 20260.272290.272290.272250.27229
6 Jul 20260.272290.272290.272260.27229
3 Jul 20260.272290.272290.272290.27229
2 Jul 20260.272290.272290.272250.27229
1 Jul 20260.272290.272290.272250.27229

During June 2026, AED/USD opened at 0.27228 and closed at 0.27229. The monthly average was 0.27229. The highest rate was 0.27229 on 1 June 2026, while the lowest was 0.27225 on 2 June 2026.

DateOpenHighLowClose
30 Jun 20260.272290.272290.272290.27229
29 Jun 20260.272290.272290.272250.27229
26 Jun 20260.272290.272290.272260.27226
25 Jun 20260.272290.272290.272250.27229
24 Jun 20260.272290.272290.272290.27229
23 Jun 20260.272290.272290.272260.27229
22 Jun 20260.272290.272290.272250.27229
19 Jun 20260.272290.272290.272250.27226
18 Jun 20260.272290.272290.272250.27229
17 Jun 20260.272290.272290.272290.27229
16 Jun 20260.272290.272290.272250.27229
15 Jun 20260.272290.272290.272250.27229
12 Jun 20260.272290.272290.272250.27225
11 Jun 20260.272290.272290.272250.27229
10 Jun 20260.272290.272290.272290.27229
9 Jun 20260.272290.272290.272250.27229
8 Jun 20260.272290.272290.272250.27229
5 Jun 20260.272290.272290.272250.27225
4 Jun 20260.272290.272290.272250.27229
3 Jun 20260.272290.272290.272250.27229
2 Jun 20260.272290.272290.272250.27229
1 Jun 20260.272280.272290.272250.27229

During May 2026, AED/USD opened at 0.27226 and closed at 0.27225. The monthly average was 0.27228. The highest rate was 0.27229 on 1 May 2026, while the lowest was 0.27224 on 11 May 2026.

DateOpenHighLowClose
29 May 20260.272290.272290.272250.27225
28 May 20260.272290.272290.272250.27229
27 May 20260.272290.272290.272250.27229
26 May 20260.272290.272290.272250.27229
25 May 20260.272280.272290.272280.27229
22 May 20260.272290.272290.272250.27225
21 May 20260.272290.272290.272250.27229
20 May 20260.272290.272290.272290.27229
19 May 20260.272290.272290.272250.27229
18 May 20260.272290.272290.272250.27229
15 May 20260.272290.272290.272250.27225
14 May 20260.272290.272290.272250.27229
13 May 20260.272290.272290.272250.27229
12 May 20260.272290.272290.272250.27229
11 May 20260.272290.272290.272240.27229
8 May 20260.272290.272290.272250.27225
7 May 20260.272290.272290.272250.27229
6 May 20260.272290.272290.272250.27229
5 May 20260.272290.272290.272250.27229
4 May 20260.272290.272290.272250.27229
1 May 20260.272260.272290.272250.27225

During April 2026, AED/USD opened at 0.27229 and closed at 0.27226. The monthly average was 0.27228. The highest rate was 0.27229 on 1 April 2026, while the lowest was 0.27224 on 14 April 2026.

DateOpenHighLowClose
30 Apr 20260.272290.272290.272250.27226
29 Apr 20260.272290.272290.272250.27229
28 Apr 20260.272290.272290.272250.27229
27 Apr 20260.272280.272290.272280.27229
24 Apr 20260.272260.272260.272250.27225
23 Apr 20260.272290.272290.272250.27226
22 Apr 20260.272290.272290.272250.27229
21 Apr 20260.272290.272290.272250.27229
20 Apr 20260.272280.272290.272240.27229
17 Apr 20260.272290.272290.272250.27229
16 Apr 20260.272290.272290.272250.27229
15 Apr 20260.272290.272290.272240.27229
14 Apr 20260.272290.272290.272240.27229
13 Apr 20260.272280.272290.272250.27229
10 Apr 20260.272290.272290.272250.27225
9 Apr 20260.272290.272290.272290.27229
8 Apr 20260.272290.272290.272250.27229
7 Apr 20260.272260.272290.272250.27229
6 Apr 20260.272290.272290.272240.27226
3 Apr 20260.272260.272290.272250.27225
2 Apr 20260.272290.272290.272250.27226
1 Apr 20260.272290.272290.272250.27229

During March 2026, AED/USD opened at 0.27229 and closed at 0.27229. The monthly average was 0.27228. The highest rate was 0.27229 on 2 March 2026, while the lowest was 0.27224 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20260.272290.272290.272240.27229
30 Mar 20260.272280.272290.272240.27229
27 Mar 20260.272290.272290.272240.27225
26 Mar 20260.272290.272290.272250.27229
25 Mar 20260.272290.272290.272250.27229
24 Mar 20260.272290.272290.272240.27229
23 Mar 20260.272290.272290.272250.27229
20 Mar 20260.272290.272290.272250.27225
19 Mar 20260.272290.272290.272240.27229
18 Mar 20260.272290.272290.272250.27229
17 Mar 20260.272290.272290.272250.27229
16 Mar 20260.272290.272290.272250.27229
13 Mar 20260.272290.272290.272250.27225
12 Mar 20260.272290.272290.272250.27229
11 Mar 20260.272290.272290.272250.27229
10 Mar 20260.272290.272290.272260.27229
9 Mar 20260.272290.272290.272260.27229
6 Mar 20260.272290.272290.272260.27226
5 Mar 20260.272290.272290.272290.27229
4 Mar 20260.272260.272290.272260.27229
3 Mar 20260.272290.272290.272260.27226
2 Mar 20260.272290.272290.272260.27229

During February 2026, AED/USD opened at 0.27229 and closed at 0.27226. The monthly average was 0.27229. The highest rate was 0.27229 on 2 February 2026, while the lowest was 0.27226 on 18 February 2026.

DateOpenHighLowClose
27 Feb 20260.272290.272290.272260.27226
26 Feb 20260.272290.272290.272260.27229
25 Feb 20260.272290.272290.272260.27229
24 Feb 20260.272290.272290.272260.27229
23 Feb 20260.272290.272290.272290.27229
20 Feb 20260.272290.272290.272260.27226
19 Feb 20260.272290.272290.272260.27229
18 Feb 20260.272290.272290.272260.27229
17 Feb 20260.272290.272290.272260.27229
16 Feb 20260.272290.272290.272290.27229
13 Feb 20260.272290.272290.272260.27226
12 Feb 20260.272290.272290.272260.27229
11 Feb 20260.272290.272290.272260.27229
10 Feb 20260.272260.272290.272260.27229
9 Feb 20260.272290.272290.272260.27226
6 Feb 20260.272290.272290.272260.27229
5 Feb 20260.272290.272290.272260.27229
4 Feb 20260.272290.272290.272260.27229
3 Feb 20260.272290.272290.272260.27229
2 Feb 20260.272290.272290.272260.27229

During January 2026, AED/USD opened at 0.27229 and closed at 0.27229. The monthly average was 0.27229. The highest rate was 0.27229 on 1 January 2026, while the lowest was 0.27225 on 14 January 2026.

DateOpenHighLowClose
30 Jan 20260.272290.272290.272260.27229
29 Jan 20260.272290.272290.272260.27229
28 Jan 20260.272290.272290.272290.27229
27 Jan 20260.272290.272290.272260.27229
26 Jan 20260.272290.272290.272260.27229
23 Jan 20260.272290.272290.272290.27229
22 Jan 20260.272290.272290.272260.27229
21 Jan 20260.272290.272290.272260.27229
20 Jan 20260.272290.272290.272260.27229
19 Jan 20260.272290.272290.272290.27229
16 Jan 20260.272290.272290.272260.27226
15 Jan 20260.272290.272290.272260.27229
14 Jan 20260.272290.272290.272250.27229
13 Jan 20260.272290.272290.272260.27229
12 Jan 20260.272290.272290.272260.27229
9 Jan 20260.272290.272290.272260.27226
8 Jan 20260.272290.272290.272260.27229
7 Jan 20260.272290.272290.272260.27229
6 Jan 20260.272290.272290.272260.27229
5 Jan 20260.272290.272290.272260.27229
2 Jan 20260.272290.272290.272260.27226
1 Jan 20260.272290.272290.272290.27229

During December 2025, AED/USD opened at 0.27229 and closed at 0.27229. The monthly average was 0.27229. The highest rate was 0.27229 on 1 December 2025, while the lowest was 0.27225 on 3 December 2025.

DateOpenHighLowClose
31 Dec 20250.272290.272290.272290.27229
30 Dec 20250.272290.272290.272260.27229
29 Dec 20250.272290.272290.272260.27229
26 Dec 20250.272290.272290.272290.27229
25 Dec 20250.272290.272290.272290.27229
24 Dec 20250.272290.272290.272290.27229
23 Dec 20250.272290.272290.272260.27229
22 Dec 20250.272290.272290.272260.27229
19 Dec 20250.272280.272290.272270.27229
18 Dec 20250.272290.272290.272260.27228
17 Dec 20250.272290.272290.272260.27229
16 Dec 20250.272290.272290.272260.27229
15 Dec 20250.272290.272290.272260.27229
12 Dec 20250.272290.272290.272260.27226
11 Dec 20250.272290.272290.272260.27229
10 Dec 20250.272290.272290.272260.27229
9 Dec 20250.272290.272290.272260.27229
8 Dec 20250.272290.272290.272290.27229
5 Dec 20250.272290.272290.272250.27226
4 Dec 20250.272290.272290.272260.27229
3 Dec 20250.272290.272290.272250.27229
2 Dec 20250.272290.272290.272260.27229
1 Dec 20250.272290.272290.272260.27229

During November 2025, AED/USD opened at 0.27229 and closed at 0.27229. The monthly average was 0.27228. The highest rate was 0.27235 on 7 November 2025, while the lowest was 0.27226 on 3 November 2025.

DateOpenHighLowClose
28 Nov 20250.272290.272290.272260.27229
27 Nov 20250.272290.272290.272290.27229
26 Nov 20250.272290.272290.272260.27229
25 Nov 20250.272290.272290.272260.27229
24 Nov 20250.272290.272290.272260.27229
21 Nov 20250.272290.272290.272260.27226
20 Nov 20250.272290.272290.272290.27229
19 Nov 20250.272290.272290.272260.27229
18 Nov 20250.272290.272290.272260.27229
17 Nov 20250.272290.272290.272260.27229
15 Nov 20250.272260.272260.272260.27226
14 Nov 20250.272290.272290.272260.27226
13 Nov 20250.272310.272340.272260.27226
12 Nov 20250.272280.272340.272260.27231
11 Nov 20250.272260.272340.272260.27228
10 Nov 20250.272310.272340.272260.27226
8 Nov 20250.272290.272290.272290.27229
7 Nov 20250.272270.272350.272260.27229
6 Nov 20250.272260.272340.272260.27227
5 Nov 20250.272260.272340.272260.27226
4 Nov 20250.272260.272340.272260.27226
3 Nov 20250.272320.272340.272260.27226
1 Nov 20250.272290.272290.272290.27229

During October 2025, AED/USD opened at 0.27226 and closed at 0.27229. The monthly average was 0.27228. The highest rate was 0.27234 on 1 October 2025, while the lowest was 0.27226 on 15 October 2025.

DateOpenHighLowClose
31 Oct 20250.272280.272310.272260.27229
30 Oct 20250.272270.272340.272260.27228
29 Oct 20250.272270.272340.272260.27227
28 Oct 20250.272270.272340.272260.27227
27 Oct 20250.272330.272340.272260.27227
25 Oct 20250.272260.272260.272260.27226
24 Oct 20250.272270.272330.272260.27226
23 Oct 20250.272320.272340.272260.27227
22 Oct 20250.272260.272340.272260.27232
21 Oct 20250.272260.272340.272260.27226
20 Oct 20250.272300.272320.272260.27226
18 Oct 20250.272270.272320.272270.27232
17 Oct 20250.272260.272330.272260.27227
16 Oct 20250.272270.272340.272260.27226
15 Oct 20250.272260.272340.272260.27227
14 Oct 20250.272260.272330.272260.27226
13 Oct 20250.272300.272300.272260.27226
11 Oct 20250.272320.272320.272320.27232
10 Oct 20250.272320.272340.272260.27232
9 Oct 20250.272270.272330.272260.27232
8 Oct 20250.272260.272330.272260.27227
7 Oct 20250.272260.272330.272260.27226
6 Oct 20250.272300.272330.272260.27226
4 Oct 20250.272260.272260.272260.27226
3 Oct 20250.272260.272330.272260.27226
2 Oct 20250.272260.272340.272260.27226
1 Oct 20250.272260.272340.272260.27226

During September 2025, AED/USD opened at 0.27230 and closed at 0.27226. The monthly average was 0.27228. The highest rate was 0.27235 on 25 September 2025, while the lowest was 0.27226 on 1 September 2025.

DateOpenHighLowClose
30 Sep 20250.272290.272330.272260.27226
29 Sep 20250.272300.272340.272260.27229
27 Sep 20250.272300.272300.272300.27230
26 Sep 20250.272260.272350.272260.27232
25 Sep 20250.272270.272350.272260.27226
24 Sep 20250.272270.272330.272260.27227
23 Sep 20250.272260.272330.272260.27227
22 Sep 20250.272280.272340.272260.27226
20 Sep 20250.272280.272280.272280.27228
19 Sep 20250.272270.272310.272260.27228
18 Sep 20250.272260.272340.272260.27227
17 Sep 20250.272260.272330.272260.27226
16 Sep 20250.272270.272320.272260.27226
15 Sep 20250.272260.272330.272260.27227
13 Sep 20250.272280.272280.272280.27228
12 Sep 20250.272260.272340.272260.27228
11 Sep 20250.272260.272340.272260.27226
10 Sep 20250.272260.272340.272260.27226
9 Sep 20250.272320.272330.272260.27226
8 Sep 20250.272300.272330.272260.27232
6 Sep 20250.272260.272300.272260.27230
5 Sep 20250.272280.272330.272260.27226
4 Sep 20250.272260.272330.272260.27228
3 Sep 20250.272280.272330.272260.27226
2 Sep 20250.272280.272330.272260.27228
1 Sep 20250.272300.272330.272260.27228

How to Read the AED/USD Rate

AED is the base currency and USD is the quote currency. A rate of 0.27229 means one AED was worth 0.27229 USD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,903 daily observations from 2 January 2008 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/USD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.27229, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.27235 on 8 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.27224 on 19 March 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today