Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Euro (AED/EUR) Exchange Rate History

Explore Dirham to Euro historical exchange rates from 7 September 2007 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/EUR movements.

Live AED/EUR rate
Latest close0.235625 August 2026
Previous close0.23612Previous trading day
1-month change-1.00%Against one month ago
1-year change+0.29%Against one year ago
52-week high0.2404324 Jun 2026
52-week low0.2254627 Jan 2026
12-month average0.23379Average daily close
Range position67.8%Within the 52-week range

Over the last 12 months, AED/EUR traded between 0.22546 and 0.24043, with an average closing rate of 0.23379. The Dirham gained 0.29% against the Euro over the period. The strongest rate was recorded on 24 June 2026, while the weakest was recorded on 27 January 2026.

AED/EUR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/EUR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/EUR Performance

YearOpenHighLowCloseChange
2026 YTD0.232080.240430.225460.23562+1.52%
20250.261660.267360.228430.23208-11.30%
20240.246690.263330.242790.26193+6.18%
20230.254480.260570.241470.24665-3.08%
20220.239550.285520.236820.25445+6.22%
20210.222860.243400.220440.23938+7.41%
20200.242810.255960.221150.22282-8.23%
20190.237400.250270.235200.24275+2.25%
20180.226800.242700.216800.23740+4.67%
20170.258500.263300.225100.22700-12.19%
20160.250700.263100.234300.25890+3.27%
20150.225000.260400.224800.25070+11.42%
20140.198000.225100.194500.22500+13.64%
20130.206400.213600.196000.19810-4.02%
20120.210400.226100.201900.20630-1.95%
20110.203900.211800.182200.21040+3.19%
20100.190000.229200.186600.20350+7.11%
20090.194900.218400.157400.19020-2.41%
20080.186600.220900.169700.19460+4.29%
20070.197800.197800.183200.18660-5.66%

Monthly Dirham to Euro Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/EUR opened at 0.23587 and closed at 0.23562. The monthly average was 0.23612. The highest rate was 0.23673 on 4 August 2026, while the lowest was 0.23554 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20260.236120.236220.235540.23562
4 Aug 20260.236630.236730.236040.23612
3 Aug 20260.235870.236720.235630.23663

During July 2026, AED/EUR opened at 0.23858 and closed at 0.23614. The monthly average was 0.23834. The highest rate was 0.23981 on 28 July 2026, while the lowest was 0.23578 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.236300.237630.235780.23614
30 Jul 20260.237440.238110.236020.23630
29 Jul 20260.239140.239370.237280.23743
28 Jul 20260.239510.239810.238750.23914
27 Jul 20260.238950.239530.238520.23947
24 Jul 20260.239360.239570.238880.23943
23 Jul 20260.238610.239600.238110.23934
22 Jul 20260.238800.238870.238410.23861
21 Jul 20260.238530.238890.238240.23881
20 Jul 20260.238270.238750.237830.23850
17 Jul 20260.237910.238330.237770.23807
16 Jul 20260.237400.238190.237280.23792
15 Jul 20260.238350.238720.237150.23740
14 Jul 20260.239200.239310.237620.23835
13 Jul 20260.238760.239290.237900.23921
10 Jul 20260.238160.238570.237600.23851
9 Jul 20260.238400.238430.237840.23817
8 Jul 20260.238820.239030.238200.23841
7 Jul 20260.237990.238850.237880.23885
6 Jul 20260.238090.238640.237840.23799
3 Jul 20260.238380.238420.237560.23810
2 Jul 20260.239330.239370.237360.23838
1 Jul 20260.238580.239650.238560.23931

During June 2026, AED/EUR opened at 0.23373 and closed at 0.23858. The monthly average was 0.23667. The highest rate was 0.24043 on 24 June 2026, while the lowest was 0.23344 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.238420.239210.238140.23858
29 Jun 20260.239160.239240.238210.23845
26 Jun 20260.239660.239810.238150.23910
25 Jun 20260.239820.240240.239110.23967
24 Jun 20260.239290.240430.239230.23982
23 Jun 20260.238300.239340.238050.23926
22 Jun 20260.237550.238420.237340.23831
19 Jun 20260.237640.238470.237130.23740
18 Jun 20260.236630.237740.236200.23765
17 Jun 20260.234540.237230.234400.23665
16 Jun 20260.234910.235250.234350.23453
15 Jun 20260.234670.235040.234300.23491
12 Jun 20260.235230.235600.234950.23524
11 Jun 20260.236050.236670.234930.23526
10 Jun 20260.236060.236240.235290.23605
9 Jun 20260.236210.236210.235180.23608
8 Jun 20260.236320.236770.235670.23620
5 Jun 20260.234480.236370.233840.23627
4 Jun 20260.234550.234760.233840.23448
3 Jun 20260.234280.234840.234070.23453
2 Jun 20260.234020.234410.233630.23430
1 Jun 20260.233730.234580.233440.23400

During May 2026, AED/EUR opened at 0.23212 and closed at 0.23344. The monthly average was 0.23316. The highest rate was 0.23521 on 21 May 2026, while the lowest was 0.23081 on 8 May 2026.

DateOpenHighLowClose
29 May 20260.233680.234220.233020.23344
28 May 20260.234390.235000.233510.23368
27 May 20260.234000.234410.233510.23438
26 May 20260.234010.234390.233830.23400
25 May 20260.233890.234120.233680.23401
22 May 20260.234360.234960.234330.23452
21 May 20260.234230.235210.234030.23436
20 May 20260.234600.235070.233850.23423
19 May 20260.233630.234880.233630.23460
18 May 20260.234450.234560.233480.23362
15 May 20260.233490.234380.233470.23424
14 May 20260.232410.233500.232310.23349
13 May 20260.232040.232810.231910.23241
12 May 20260.231160.232240.231160.23203
11 May 20260.231390.231760.230980.23118
8 May 20260.232110.232240.230810.23086
7 May 20260.231790.232240.231180.23213
6 May 20260.232440.232480.230860.23179
5 May 20260.232890.233190.232240.23242
4 May 20260.232220.233060.231980.23289
1 May 20260.232120.232370.231060.23217

During April 2026, AED/EUR opened at 0.23527 and closed at 0.23213. The monthly average was 0.23275. The highest rate was 0.23664 on 6 April 2026, while the lowest was 0.22980 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.233030.233620.231880.23213
29 Apr 20260.232380.233450.232320.23303
28 Apr 20260.232270.233180.232200.23238
27 Apr 20260.232610.232610.231780.23228
24 Apr 20260.233020.233230.232230.23224
23 Apr 20260.232610.233290.232410.23303
22 Apr 20260.231860.232630.231520.23262
21 Apr 20260.231060.232270.231020.23186
20 Apr 20260.231950.231950.230910.23108
17 Apr 20260.231130.231490.229800.23130
16 Apr 20260.230620.231330.230310.23113
15 Apr 20260.230790.231290.230560.23063
14 Apr 20260.231410.231600.230560.23078
13 Apr 20260.233220.233300.231410.23141
10 Apr 20260.232900.233170.231960.23208
9 Apr 20260.233540.233710.232270.23291
8 Apr 20260.233000.233760.232310.23355
7 Apr 20260.235920.236230.232930.23302
6 Apr 20260.236580.236640.235360.23590
3 Apr 20260.235890.236450.235780.23629
2 Apr 20260.234940.236580.234770.23589
1 Apr 20260.235270.235640.234210.23493

During March 2026, AED/EUR opened at 0.23155 and closed at 0.23526. The monthly average was 0.23540. The highest rate was 0.23858 on 13 March 2026, while the lowest was 0.23084 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.237670.237840.235250.23526
30 Mar 20260.236930.237900.236340.23770
27 Mar 20260.236070.236730.235820.23582
26 Mar 20260.235520.236330.235290.23607
25 Mar 20260.234460.235590.234130.23553
24 Mar 20260.234570.235520.234150.23444
23 Mar 20260.235500.237090.233910.23459
20 Mar 20260.235210.236260.234950.23528
19 Mar 20260.237540.237920.234420.23519
18 Mar 20260.235970.237760.235650.23752
17 Mar 20260.236810.237460.235760.23598
16 Mar 20260.238100.238540.236250.23679
13 Mar 20260.236350.238580.236170.23739
12 Mar 20260.235900.236560.235440.23633
11 Mar 20260.234500.235950.233930.23590
10 Mar 20260.234410.234660.233370.23452
9 Mar 20260.236270.236600.233800.23441
6 Mar 20260.234600.235800.234250.23425
5 Mar 20260.234030.235560.233790.23458
4 Mar 20260.234490.235190.233620.23404
3 Mar 20260.232840.236090.232590.23449
2 Mar 20260.231550.233230.230840.23281

During February 2026, AED/EUR opened at 0.22985 and closed at 0.23037. The monthly average was 0.23030. The highest rate was 0.23188 on 19 February 2026, while the lowest was 0.22828 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.230690.230960.230220.23037
26 Feb 20260.230490.231220.230210.23070
25 Feb 20260.231260.231310.230470.23049
24 Feb 20260.230900.231390.230830.23126
23 Feb 20260.230110.231250.230080.23089
20 Feb 20260.231380.231850.230650.23094
19 Feb 20260.230970.231880.230610.23137
18 Feb 20260.229760.231070.229710.23096
17 Feb 20260.229780.230630.229630.22975
16 Feb 20260.229450.229850.229390.22978
13 Feb 20260.229410.229830.229130.22938
12 Feb 20260.229300.229720.229020.22941
11 Feb 20260.229040.230000.228300.22927
10 Feb 20260.228730.229070.228280.22906
9 Feb 20260.230230.230420.228320.22874
6 Feb 20260.231220.231410.230260.23042
5 Feb 20260.230730.231240.230360.23121
4 Feb 20260.230450.230930.230020.23074
3 Feb 20260.230780.231130.230220.23046
2 Feb 20260.229850.231200.229310.23079

During January 2026, AED/EUR opened at 0.23208 and closed at 0.22971. The monthly average was 0.23192. The highest rate was 0.23501 on 16 January 2026, while the lowest was 0.22546 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.227520.229780.227420.22971
29 Jan 20260.227290.228670.227000.22755
28 Jan 20260.226480.228770.226430.22734
27 Jan 20260.229320.229760.225460.22656
26 Jan 20260.229580.230070.228760.22931
23 Jan 20260.231660.232160.230120.23024
22 Jan 20260.233270.233270.231550.23166
21 Jan 20260.232190.233290.231890.23327
20 Jan 20260.233940.234080.231770.23219
19 Jan 20260.234240.234580.233740.23395
16 Jan 20260.234550.235010.234210.23466
15 Jan 20260.233810.234860.233800.23456
14 Jan 20260.233890.234000.233500.23381
13 Jan 20260.233380.234020.233200.23388
12 Jan 20260.234250.234280.232780.23338
9 Jan 20260.233570.234350.233540.23400
8 Jan 20260.233190.233840.233070.23358
7 Jan 20260.232980.233240.232680.23319
6 Jan 20260.232440.233050.231880.23298
5 Jan 20260.232610.233540.232120.23245
2 Jan 20260.231720.232460.231430.23219
1 Jan 20260.232080.232080.231640.23173

During December 2025, AED/EUR opened at 0.23471 and closed at 0.23208. The monthly average was 0.23241. The highest rate was 0.23494 on 1 December 2025, while the lowest was 0.23059 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.231830.232320.231580.23208
30 Dec 20250.231260.231840.231150.23181
29 Dec 20250.231290.231720.230990.23130
26 Dec 20250.231070.231510.230810.23128
25 Dec 20250.231260.231260.231000.23107
24 Dec 20250.230860.231280.230590.23126
23 Dec 20250.231470.231470.230730.23082
22 Dec 20250.232520.232520.231380.23144
19 Dec 20250.232220.232660.231990.23248
18 Dec 20250.231910.232470.231540.23221
17 Dec 20250.231750.232650.231560.23190
16 Dec 20250.231670.231890.230680.23176
15 Dec 20250.231990.232200.231370.23165
12 Dec 20250.231920.232340.231710.23184
11 Dec 20250.232700.233070.231500.23194
10 Dec 20250.234170.234290.232670.23270
9 Dec 20250.233910.234390.233600.23417
8 Dec 20250.233910.234400.233290.23392
5 Dec 20250.233850.234170.233300.23379
4 Dec 20250.233390.233920.233090.23387
3 Dec 20250.234160.234170.233130.23340
2 Dec 20250.234600.234840.234120.23417
1 Dec 20250.234710.234940.233700.23459

During November 2025, AED/EUR opened at 0.23594 and closed at 0.23481. The monthly average was 0.23533. The highest rate was 0.23705 on 5 November 2025, while the lowest was 0.23336 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20250.234740.235640.234590.23481
27 Nov 20250.234690.235210.234470.23475
26 Nov 20250.235450.235760.234690.23470
25 Nov 20250.236360.236540.235010.23545
24 Nov 20250.236620.236730.235760.23634
21 Nov 20250.236090.236930.235710.23643
20 Nov 20250.235970.236620.235780.23608
19 Nov 20250.235140.236340.234790.23598
18 Nov 20250.234940.235300.234590.23513
17 Nov 20250.234430.235080.234420.23494
15 Nov 20250.234050.234050.233960.23400
14 Nov 20250.234130.234580.233680.23421
13 Nov 20250.234730.234880.233360.23371
12 Nov 20250.234730.235170.234480.23474
11 Nov 20250.235200.235540.234360.23477
10 Nov 20250.235510.235590.234800.23521
8 Nov 20250.235300.235300.235130.23518
7 Nov 20250.235560.235890.234640.23525
6 Nov 20250.236730.236730.235430.23556
5 Nov 20250.236930.237050.236580.23675
4 Nov 20250.236070.237020.235810.23685
3 Nov 20250.235930.236350.235660.23607
1 Nov 20250.235940.235940.235690.23569

During October 2025, AED/EUR opened at 0.23172 and closed at 0.23596. The monthly average was 0.23367. The highest rate was 0.23603 on 31 October 2025, while the lowest was 0.23097 on 1 October 2025.

DateOpenHighLowClose
31 Oct 20250.235150.236030.234910.23596
30 Oct 20250.234500.235470.233780.23518
29 Oct 20250.233360.234850.233150.23447
28 Oct 20250.233530.233890.233100.23337
27 Oct 20250.233830.234070.233400.23347
25 Oct 20250.233770.234010.233720.23386
24 Oct 20250.234130.234460.233570.23379
23 Oct 20250.234310.234710.234080.23429
22 Oct 20250.234440.234880.234040.23436
21 Oct 20250.233540.234460.233380.23442
20 Oct 20250.233350.233610.232990.23361
18 Oct 20250.233040.233460.233040.23345
17 Oct 20250.232650.233180.231960.23304
16 Oct 20250.233520.233620.232560.23263
15 Oct 20250.234330.234440.233540.23357
14 Oct 20250.235130.235520.234150.23431
13 Oct 20250.234290.235230.233860.23512
11 Oct 20250.234220.234370.233990.23413
10 Oct 20250.235260.235320.233850.23420
9 Oct 20250.233840.235560.233520.23533
8 Oct 20250.233420.234450.233260.23388
7 Oct 20250.232240.233450.232150.23342
6 Oct 20250.232210.233360.231850.23217
4 Oct 20250.231600.231600.231600.23160
3 Oct 20250.232130.232130.231460.23162
2 Oct 20250.231810.232670.231290.23210
1 Oct 20250.231720.232060.230970.23182

During September 2025, AED/EUR opened at 0.23268 and closed at 0.23176. The monthly average was 0.23178. The highest rate was 0.23420 on 3 September 2025, while the lowest was 0.22843 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20250.231910.232190.231270.23176
29 Sep 20250.232110.232230.231400.23191
27 Sep 20250.232370.232370.232370.23237
26 Sep 20250.233140.233190.232350.23245
25 Sep 20250.231660.233470.231440.23311
24 Sep 20250.230180.231810.230140.23167
23 Sep 20250.230500.230820.230120.23017
22 Sep 20250.231630.231940.230420.23042
20 Sep 20250.231540.231540.231540.23154
19 Sep 20250.230730.231860.230660.23151
18 Sep 20250.230200.231380.229530.23076
17 Sep 20250.229160.230270.228430.23019
16 Sep 20250.231190.231310.228950.22916
15 Sep 20250.231880.232110.230990.23123
13 Sep 20250.231760.231760.231760.23176
12 Sep 20250.231730.232370.231560.23177
11 Sep 20250.232520.233140.231570.23171
10 Sep 20250.232240.232700.231850.23253
9 Sep 20250.231270.232340.230900.23224
8 Sep 20250.232160.232320.231190.23123
6 Sep 20250.232090.232230.232090.23223
5 Sep 20250.233400.233500.231290.23205
4 Sep 20250.233200.233780.233150.23345
3 Sep 20250.233460.234200.232820.23321
2 Sep 20250.232260.234140.232080.23362
1 Sep 20250.232680.232720.231730.23221

How to Read the AED/EUR Rate

AED is the base currency and EUR is the quote currency. A rate of 0.23562 means one AED was worth 0.23562 EUR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 September 2007 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/EUR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.23562, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.24043 on 24 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.22546 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today