Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Krona (AED/SEK) Exchange Rate History

Explore Dirham to Krona historical exchange rates from 21 March 2010 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/SEK movements.

Live AED/SEK rate
Latest close2.582025 August 2026
Previous close2.59166Previous trading day
1-month change-1.51%Against one month ago
1-year change-1.69%Against one year ago
52-week high2.6671324 Jun 2026
52-week low2.3807627 Jan 2026
12-month average2.54944Average daily close
Range position70.3%Within the 52-week range

Over the last 12 months, AED/SEK traded between 2.38076 and 2.66713, with an average closing rate of 2.54944. The Dirham lost 1.69% against the Krona over the period. The strongest rate was recorded on 24 June 2026, while the weakest was recorded on 27 January 2026.

AED/SEK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/SEK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/SEK Performance

YearOpenHighLowCloseChange
2026 YTD2.512372.667132.380762.58202+2.77%
20253.013503.081702.488512.51237-16.63%
20242.746623.041862.734363.00027+9.23%
20232.840523.063452.697482.74688-3.30%
20222.464793.129702.422892.84037+15.24%
20212.240862.499372.212302.46431+9.97%
20202.550352.851972.219162.24086-12.14%
20192.432212.712612.409882.55035+4.86%
20182.227872.516892.131112.43221+9.17%
20172.479342.505282.147862.22793-10.14%
20162.300802.572202.149102.48219+7.88%
20152.125402.418802.122302.29990+8.21%
20141.751302.148001.722602.12370+21.26%
20131.770701.868801.708201.75310-0.99%
20121.878001.993501.763401.77160-5.67%
20111.826301.912401.628101.87680+2.77%
20101.953502.215001.765701.82700-6.48%

Monthly Dirham to Krona Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/SEK opened at 2.58834 and closed at 2.58202. The monthly average was 2.59305. The highest rate was 2.61084 on 3 August 2026, while the lowest was 2.57879 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20262.591422.596902.578792.58202
4 Aug 20262.605602.606852.591072.59166
3 Aug 20262.588342.610842.581512.60546

During July 2026, AED/SEK opened at 2.64406 and closed at 2.59219. The monthly average was 2.63274. The highest rate was 2.66236 on 23 July 2026, while the lowest was 2.58757 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20262.597802.615562.587572.59219
30 Jul 20262.625792.634092.589292.59772
29 Jul 20262.639432.651182.620052.62573
28 Jul 20262.648012.654862.632962.63958
27 Jul 20262.635522.654622.630912.64838
24 Jul 20262.657732.657732.638892.64544
23 Jul 20262.640822.662362.633572.65746
22 Jul 20262.643192.647552.637002.64094
21 Jul 20262.637262.644532.630152.64350
20 Jul 20262.633162.639342.623352.63804
17 Jul 20262.625762.633412.624232.62735
16 Jul 20262.612312.630092.609792.62587
15 Jul 20262.630092.637712.607152.61243
14 Jul 20262.645852.648982.615422.63009
13 Jul 20262.636232.648102.624392.64619
10 Jul 20262.631222.633422.620462.63090
9 Jul 20262.639672.642562.626602.63123
8 Jul 20262.641982.652862.633792.63979
7 Jul 20262.621652.642222.620542.64219
6 Jul 20262.626022.634042.618552.62173
3 Jul 20262.638382.639502.622752.62989
2 Jul 20262.647712.650312.624052.63824
1 Jul 20262.644062.659842.643912.64811

During June 2026, AED/SEK opened at 2.51828 and closed at 2.64400. The monthly average was 2.59561. The highest rate was 2.66713 on 24 June 2026, while the lowest was 2.51547 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20262.644752.654682.634862.64400
29 Jun 20262.651032.653612.641422.64489
26 Jun 20262.653252.658772.636982.65047
25 Jun 20262.656972.660382.642722.65337
24 Jun 20262.651622.667132.649682.65688
23 Jun 20262.620522.655172.620102.65170
22 Jun 20262.612402.621092.607572.61997
19 Jun 20262.610602.622612.603562.61013
18 Jun 20262.590592.612612.579472.61073
17 Jun 20262.550402.597152.545772.59074
16 Jun 20262.559802.566332.546612.55040
15 Jun 20262.556682.566142.544452.55970
12 Jun 20262.572152.580902.558922.57592
11 Jun 20262.592732.603592.567422.57256
10 Jun 20262.582582.596422.573082.59276
9 Jun 20262.571682.585452.559032.58285
8 Jun 20262.578042.583392.559432.57181
5 Jun 20262.553772.581672.540392.57690
4 Jun 20262.557612.559692.541142.55372
3 Jun 20262.541012.565112.537362.55729
2 Jun 20262.535652.541332.525232.54086
1 Jun 20262.518282.540922.515472.53575

During May 2026, AED/SEK opened at 2.51498 and closed at 2.51592. The monthly average was 2.53382. The highest rate was 2.57948 on 18 May 2026, while the lowest was 2.49501 on 1 May 2026.

DateOpenHighLowClose
29 May 20262.519802.523342.508022.51592
28 May 20262.533612.546732.516182.51978
27 May 20262.530432.534152.515222.53356
26 May 20262.532342.543912.529412.53035
25 May 20262.536542.542822.522792.53241
22 May 20262.543692.553112.540532.55032
21 May 20262.544232.559932.536292.54369
20 May 20262.560052.565492.536122.54441
19 May 20262.554492.569612.554232.56012
18 May 20262.575492.579482.552992.55423
15 May 20262.561082.575702.557102.57294
14 May 20262.539012.562362.534032.56176
13 May 20262.530932.542212.528432.53907
12 May 20262.511012.536472.511012.53087
11 May 20262.518002.523332.507342.51119
8 May 20262.526582.529172.503012.50897
7 May 20262.517452.527172.502282.52670
6 May 20262.517262.520792.495842.51755
5 May 20262.530702.537172.514412.51707
4 May 20262.510032.531922.505342.53072
1 May 20262.514982.519382.495012.50859

During April 2026, AED/SEK opened at 2.57419 and closed at 2.51497. The monthly average was 2.52367. The highest rate was 2.60333 on 7 April 2026, while the lowest was 2.47435 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20262.534322.542872.510322.51497
29 Apr 20262.522272.541022.520222.53422
28 Apr 20262.509852.531232.508582.52229
27 Apr 20262.517622.517622.502642.50998
24 Apr 20262.521592.526072.509202.51020
23 Apr 20262.507342.527032.506002.52172
22 Apr 20262.501062.510382.490002.50734
21 Apr 20262.484672.507562.484672.50099
20 Apr 20262.505072.505072.482732.48474
17 Apr 20262.504162.504752.474352.49541
16 Apr 20262.492882.506642.484322.50415
15 Apr 20262.498552.511552.491442.49309
14 Apr 20262.500802.504112.490312.49856
13 Apr 20262.542242.542922.498192.50095
10 Apr 20262.529622.538742.508152.52425
9 Apr 20262.538182.544312.517202.52976
8 Apr 20262.542712.545742.497952.53831
7 Apr 20262.573662.603332.539142.54356
6 Apr 20262.582602.584862.554692.57365
3 Apr 20262.567192.584022.566512.58187
2 Apr 20262.563872.590692.557042.56705
1 Apr 20262.574192.577182.547682.56369

During March 2026, AED/SEK opened at 2.47186 and closed at 2.57437. The monthly average was 2.53691. The highest rate was 2.60983 on 31 March 2026, while the lowest was 2.46257 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20262.604112.609832.574282.57437
30 Mar 20262.581462.604392.573392.60410
27 Mar 20262.567142.579772.563032.57917
26 Mar 20262.546932.572992.542542.56698
25 Mar 20262.534692.547212.523932.54705
24 Mar 20262.541532.555962.516302.53448
23 Mar 20262.546462.585332.524212.54221
20 Mar 20262.530692.556952.526322.54390
19 Mar 20262.560712.567072.518712.53082
18 Mar 20262.526162.566312.522372.56066
17 Mar 20262.544042.555632.521502.52564
16 Mar 20262.573852.575622.538202.54414
13 Mar 20262.545732.583332.543022.58112
12 Mar 20262.518332.549112.516752.54548
11 Mar 20262.497442.520032.488872.51818
10 Mar 20262.489872.500422.477872.49750
9 Mar 20262.524582.532592.485422.49012
6 Mar 20262.513442.524632.496152.50000
5 Mar 20262.498562.527372.495092.51237
4 Mar 20262.521242.531352.491682.49826
3 Mar 20262.494272.545612.491702.52129
2 Mar 20262.471862.500722.462572.49416

During February 2026, AED/SEK opened at 2.42972 and closed at 2.45873. The monthly average was 2.44808. The highest rate was 2.47977 on 19 February 2026, while the lowest was 2.40801 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20262.465252.469092.452652.45873
26 Feb 20262.455322.472092.453762.46526
25 Feb 20262.463722.474002.454202.45532
24 Feb 20262.468552.474952.459612.46364
23 Feb 20262.453402.476372.453402.46848
20 Feb 20262.470352.476282.456062.46670
19 Feb 20262.461512.479772.452952.47022
18 Feb 20262.442212.463372.439362.46181
17 Feb 20262.435132.459642.434762.44218
16 Feb 20262.432322.442272.426402.43511
13 Feb 20262.431392.440802.425372.42921
12 Feb 20262.422392.434372.414712.43128
11 Feb 20262.422362.432542.408012.42225
10 Feb 20262.430682.435332.416992.42159
9 Feb 20262.451972.455472.424592.43072
6 Feb 20262.468182.474432.451162.45696
5 Feb 20262.447272.468062.444712.46770
4 Feb 20262.424922.454492.418862.44792
3 Feb 20262.440602.442032.420762.42561
2 Feb 20262.429722.446782.419942.44101

During January 2026, AED/SEK opened at 2.51237 and closed at 2.43033. The monthly average was 2.47717. The highest rate was 2.52096 on 5 January 2026, while the lowest was 2.38076 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20262.397902.430332.392962.43033
29 Jan 20262.400452.417512.390342.39830
28 Jan 20262.392682.422022.390442.40153
27 Jan 20262.435142.440662.380762.39292
26 Jan 20262.424972.445082.421582.43452
23 Jan 20262.452022.461192.433702.43706
22 Jan 20262.483262.483262.451352.45201
21 Jan 20262.484622.488742.468802.48327
20 Jan 20262.507302.510312.480222.48465
19 Jan 20262.506302.516992.503072.50735
16 Jan 20262.509562.518282.508292.51073
15 Jan 20262.504112.516682.498382.50997
14 Jan 20262.511822.513702.498832.50411
13 Jan 20262.497482.511932.495012.51191
12 Jan 20262.510572.510902.491462.49749
9 Jan 20262.510852.515362.504862.50659
8 Jan 20262.502012.515572.498922.51092
7 Jan 20262.506452.511312.496922.50206
6 Jan 20262.499362.513442.491852.50615
5 Jan 20262.513422.520962.495932.49954
2 Jan 20262.505582.515582.503692.51055
1 Jan 20262.512372.512372.502082.50574

During December 2025, AED/SEK opened at 2.57287 and closed at 2.51237. The monthly average was 2.52854. The highest rate was 2.57795 on 2 December 2025, while the lowest was 2.48851 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20252.504862.513462.502232.51237
30 Dec 20252.500102.510782.495292.50468
29 Dec 20252.491612.505032.491312.49980
26 Dec 20252.498202.502732.488512.49364
25 Dec 20252.497272.499842.497272.49826
24 Dec 20252.495642.498432.489972.49727
23 Dec 20252.514022.514022.495222.49557
22 Dec 20252.524552.524552.509522.51371
19 Dec 20252.527642.538542.519552.52370
18 Dec 20252.533192.535652.522712.52747
17 Dec 20252.533112.545492.526972.53320
16 Dec 20252.528692.536772.522692.53305
15 Dec 20252.523282.534822.519952.52837
12 Dec 20252.519382.532162.516312.52380
11 Dec 20252.523132.529092.512992.51958
10 Dec 20252.547872.552482.519222.52326
9 Dec 20252.558272.559592.542182.54786
8 Dec 20252.559982.567952.553422.55842
5 Dec 20252.566722.566722.556622.55935
4 Dec 20252.553972.567012.552592.56668
3 Dec 20252.568232.568232.549932.55386
2 Dec 20252.574202.577952.566952.56836
1 Dec 20252.572872.577682.562042.57406

During November 2025, AED/SEK opened at 2.58190 and closed at 2.57345. The monthly average was 2.58443. The highest rate was 2.61340 on 25 November 2025, while the lowest was 2.54830 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20252.579682.589342.567222.57345
27 Nov 20252.584972.588892.578192.57879
26 Nov 20252.595872.599222.583662.58412
25 Nov 20252.600432.613402.591112.59587
24 Nov 20252.598872.604002.593922.60071
21 Nov 20252.597862.613282.596082.60060
20 Nov 20252.597522.604882.590852.59780
19 Nov 20252.579282.605192.576902.59753
18 Nov 20252.581292.586872.576452.57956
17 Nov 20252.573712.583162.567842.58132
15 Nov 20252.570302.570302.567002.56930
14 Nov 20252.561552.579292.557012.57264
13 Nov 20252.567902.570402.548302.55360
12 Nov 20252.568102.573802.564302.56830
11 Nov 20252.582802.589002.565502.56870
10 Nov 20252.593202.593602.577802.58330
8 Nov 20252.590602.590602.588002.58920
7 Nov 20252.599702.604902.586802.59070
6 Nov 20252.599002.610802.587902.59900
5 Nov 20252.605302.608302.597702.59790
4 Nov 20252.576002.604902.575602.60400
3 Nov 20252.580902.583902.574102.57640
1 Nov 20252.581902.581902.578402.57920

During October 2025, AED/SEK opened at 2.55850 and closed at 2.58120. The monthly average was 2.56337. The highest rate was 2.60070 on 14 October 2025, while the lowest was 2.53790 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20252.565102.583902.562202.58120
30 Oct 20252.559502.573902.549502.56620
29 Oct 20252.546602.563602.539702.55920
28 Oct 20252.547702.552302.540302.54690
27 Oct 20252.549802.552702.545002.54710
25 Oct 20252.550702.554602.549502.55340
24 Oct 20252.549702.555202.542302.55100
23 Oct 20252.557702.562802.549402.55540
22 Oct 20252.560202.567602.551702.55820
21 Oct 20252.559502.567002.554202.55970
20 Oct 20252.559102.563502.554602.56080
18 Oct 20252.558502.566502.558502.56650
17 Oct 20252.560902.574502.553602.55820
16 Oct 20252.575202.576902.557902.56050
15 Oct 20252.591802.594602.571202.57680
14 Oct 20252.584602.600702.581302.59180
13 Oct 20252.584002.589602.577302.58420
11 Oct 20252.586202.587002.583102.58400
10 Oct 20252.594202.594202.579902.58640
9 Oct 20252.563902.597502.558302.59540
8 Oct 20252.557502.571002.554202.56440
7 Oct 20252.548802.557602.546202.55720
6 Oct 20252.552702.561302.546902.54820
4 Oct 20252.547402.547402.546202.54620
3 Oct 20252.555102.558002.541102.54700
2 Oct 20252.550002.565902.537902.55620
1 Oct 20252.558502.561802.541902.54900

During September 2025, AED/SEK opened at 2.57030 and closed at 2.55810. The monthly average was 2.54723. The highest rate was 2.57940 on 4 September 2025, while the lowest was 2.50270 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20252.560502.563302.551102.55810
29 Sep 20252.554202.562202.548702.56090
27 Sep 20252.559502.559502.559502.55950
26 Sep 20252.570302.574202.555202.55670
25 Sep 20252.554402.576302.549202.57080
24 Sep 20252.534402.559002.534102.55590
23 Sep 20252.539702.547202.526902.53560
22 Sep 20252.557502.562602.540502.54050
20 Sep 20252.557302.557302.557302.55730
19 Sep 20252.539302.566802.538802.55710
18 Sep 20252.526702.552202.517802.54130
17 Sep 20252.507802.529302.502702.52590
16 Sep 20252.519602.523502.504102.50770
15 Sep 20252.534102.536102.517902.52010
13 Sep 20252.533302.533302.533302.53330
12 Sep 20252.528902.542802.528002.53380
11 Sep 20252.540702.549002.527902.52820
10 Sep 20252.549002.553402.529002.54100
9 Sep 20252.542102.550902.539002.54870
8 Sep 20252.550302.554102.542002.54260
6 Sep 20252.552702.552702.547002.54700
5 Sep 20252.571102.573702.537402.55150
4 Sep 20252.560202.579402.559902.57130
3 Sep 20252.570002.574602.557902.56070
2 Sep 20252.551102.577402.549802.57080
1 Sep 20252.570302.572002.548802.55180

How to Read the AED/SEK Rate

AED is the base currency and SEK is the quote currency. A rate of 2.58202 means one AED was worth 2.58202 SEK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 21 March 2010 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/SEK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.58202, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.66713 on 24 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.38076 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today