Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Norwegian Krone (AED/NOK) Exchange Rate History

Explore Dirham to Norwegian Krone historical exchange rates from 14 December 2009 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/NOK movements.

Live AED/NOK rate
Latest close2.593775 August 2026
Previous close2.59738Previous trading day
1-month change-2.65%Against one month ago
1-year change-6.93%Against one year ago
52-week high2.8044221 Nov 2025
52-week low2.4910012 May 2026
12-month average2.66878Average daily close
Range position32.8%Within the 52-week range

Over the last 12 months, AED/NOK traded between 2.49100 and 2.80442, with an average closing rate of 2.66878. The Dirham lost 6.93% against the Norwegian Krone over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 12 May 2026.

AED/NOK Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/NOK Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/NOK Performance

YearOpenHighLowCloseChange
2026 YTD2.746782.758302.491002.59377-5.57%
20253.085433.137752.648302.74678-10.98%
20242.765753.124642.761153.08740+11.63%
20232.666353.077402.661042.76515+3.71%
20222.400802.998152.329802.67332+11.35%
20212.333902.506402.218202.39740+2.72%
20202.390403.305652.316652.33510-2.31%
20192.353002.533652.287002.38970+1.56%
20182.235302.403102.078402.35240+5.24%
20172.350102.374202.096802.23520-4.89%
20162.406302.448702.161802.35220-2.25%
20152.034202.417101.982602.40800+18.38%
20141.651502.139901.591602.03480+23.21%
20131.514301.706601.477201.65210+9.10%
20121.627201.677401.504301.51370-6.98%
20111.587801.644801.420801.63000+2.66%
20101.576601.831301.524501.58540+0.56%
20091.571701.605201.562001.57660+0.31%

Monthly Dirham to Norwegian Krone Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/NOK opened at 2.58283 and closed at 2.59377. The monthly average was 2.59644. The highest rate was 2.60767 on 4 August 2026, while the lowest was 2.57595 on 3 August 2026.

DateOpenHighLowClose
5 Aug 20262.597402.600112.585242.59377
4 Aug 20262.598172.607672.588622.59738
3 Aug 20262.582832.604252.575952.59817

During July 2026, AED/NOK opened at 2.69936 and closed at 2.57781. The monthly average was 2.63941. The highest rate was 2.71065 on 1 July 2026, while the lowest was 2.57622 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20262.595962.601482.576222.57781
30 Jul 20262.613002.628302.591622.59591
29 Jul 20262.636792.642182.606822.61303
28 Jul 20262.631272.662672.630392.63700
27 Jul 20262.608242.633732.602872.63120
24 Jul 20262.618532.621412.604902.60799
23 Jul 20262.612302.637642.602712.61827
22 Jul 20262.623472.623472.609912.61229
21 Jul 20262.633292.634872.617732.62360
20 Jul 20262.627152.637692.618702.63347
17 Jul 20262.632362.639092.623432.62690
16 Jul 20262.628452.637692.626462.63237
15 Jul 20262.638382.651062.625092.62842
14 Jul 20262.662772.665012.626982.63838
13 Jul 20262.664052.670162.655802.66292
10 Jul 20262.645672.664782.636042.66264
9 Jul 20262.658082.663152.642072.64575
8 Jul 20262.671182.672272.655832.65811
7 Jul 20262.664442.676542.662532.67141
6 Jul 20262.677032.683062.662272.66445
3 Jul 20262.684102.685902.668312.68101
2 Jul 20262.699602.702892.674792.68403
1 Jul 20262.699362.710652.694582.69956

During June 2026, AED/NOK opened at 2.51756 and closed at 2.69929. The monthly average was 2.61383. The highest rate was 2.71263 on 29 June 2026, while the lowest was 2.51348 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20262.703482.712512.694032.69929
29 Jun 20262.705532.712632.696102.70351
26 Jun 20262.687962.708762.687482.70396
25 Jun 20262.682912.695612.677822.68808
24 Jun 20262.667102.688232.666552.68288
23 Jun 20262.640372.669822.638972.66691
22 Jun 20262.642332.643412.630802.64035
19 Jun 20262.653122.661402.634812.63990
18 Jun 20262.617822.653512.610652.65323
17 Jun 20262.579642.626902.577112.61802
16 Jun 20262.596262.605582.578712.57960
15 Jun 20262.586342.598542.580202.59635
12 Jun 20262.584682.602152.584122.58573
11 Jun 20262.578732.595902.572842.58476
10 Jun 20262.590622.594552.569062.57861
9 Jun 20262.579822.592792.571442.59088
8 Jun 20262.575882.580002.565402.57979
5 Jun 20262.543082.582292.534342.57712
4 Jun 20262.537322.544722.531292.54320
3 Jun 20262.529582.541032.523992.53729
2 Jun 20262.525172.531252.521562.52936
1 Jun 20262.517562.530902.513482.52544

During May 2026, AED/NOK opened at 2.52283 and closed at 2.51920. The monthly average was 2.51969. The highest rate was 2.54867 on 15 May 2026, while the lowest was 2.49100 on 12 May 2026.

DateOpenHighLowClose
29 May 20262.518382.524282.513232.51920
28 May 20262.527272.536132.515142.51842
27 May 20262.522632.532452.519912.52730
26 May 20262.518662.528112.515792.52252
25 May 20262.522742.524262.509522.51848
22 May 20262.514372.527872.512042.52429
21 May 20262.520702.532592.512102.51444
20 May 20262.524192.534162.515212.52072
19 May 20262.521432.541802.517362.52421
18 May 20262.537862.540052.519332.52144
15 May 20262.526472.548672.523732.53314
14 May 20262.495982.528962.494542.52650
13 May 20262.501452.505892.492412.49588
12 May 20262.500382.507512.491002.50135
11 May 20262.508362.511302.498482.50038
8 May 20262.532022.537142.501182.50723
7 May 20262.531112.535862.507232.53201
6 May 20262.518462.534412.505752.53106
5 May 20262.525582.530042.514312.51847
4 May 20262.529172.530822.518612.52555
1 May 20262.522832.531632.516842.53097

During April 2026, AED/NOK opened at 2.63656 and closed at 2.52279. The monthly average was 2.57349. The highest rate was 2.66699 on 3 April 2026, while the lowest was 2.51832 on 27 April 2026.

DateOpenHighLowClose
30 Apr 20262.539132.550002.520832.52279
29 Apr 20262.537642.544022.525252.53909
28 Apr 20262.528862.547192.526892.53767
27 Apr 20262.534222.539792.518322.52901
24 Apr 20262.541212.548362.533442.53651
23 Apr 20262.533332.547862.526152.54127
22 Apr 20262.542592.543332.522262.53323
21 Apr 20262.536032.562512.535632.54265
20 Apr 20262.555582.559082.532132.53599
17 Apr 20262.548962.557142.538462.55104
16 Apr 20262.556272.568552.547052.54885
15 Apr 20262.571022.575362.553922.55657
14 Apr 20262.572342.579272.559392.57109
13 Apr 20262.597952.598102.570222.57232
10 Apr 20262.587422.593642.581122.59311
9 Apr 20262.607192.612152.580882.58753
8 Apr 20262.611382.618772.589302.60719
7 Apr 20262.643372.646792.610602.61161
6 Apr 20262.663072.664892.640852.64327
3 Apr 20262.649102.666992.647402.66055
2 Apr 20262.645892.663562.639772.64955
1 Apr 20262.636562.649732.627002.64593

During March 2026, AED/NOK opened at 2.59155 and closed at 2.63624. The monthly average was 2.62902. The highest rate was 2.67267 on 31 March 2026, while the lowest was 2.57662 on 19 March 2026.

DateOpenHighLowClose
31 Mar 20262.651572.672672.633412.63624
30 Mar 20262.654462.671172.647522.65273
27 Mar 20262.640872.656852.630912.65292
26 Mar 20262.637972.644752.621582.64063
25 Mar 20262.640872.654632.634542.63810
24 Mar 20262.652062.666922.628312.63966
23 Mar 20262.608622.662452.606492.65240
20 Mar 20262.586942.610262.582272.60369
19 Mar 20262.615672.615672.576622.58715
18 Mar 20262.611322.620792.602192.61548
17 Mar 20262.635632.641292.607152.61047
16 Mar 20262.659832.659862.629732.63558
13 Mar 20262.640982.661912.638692.65340
12 Mar 20262.634412.662182.626312.64107
11 Mar 20262.624662.634512.614132.63451
10 Mar 20262.613522.625752.604562.62490
9 Mar 20262.626382.635262.609232.61375
6 Mar 20262.635082.635442.607422.60907
5 Mar 20262.622482.645752.617182.63492
4 Mar 20262.630942.641152.617392.62243
3 Mar 20262.608512.666882.600472.63082
2 Mar 20262.591552.628522.584752.60846

During February 2026, AED/NOK opened at 2.62941 and closed at 2.58895. The monthly average was 2.60768. The highest rate was 2.67894 on 6 February 2026, while the lowest was 2.56943 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20262.602332.603852.584962.58895
26 Feb 20262.600302.612822.596122.60231
25 Feb 20262.604582.619032.593642.60030
24 Feb 20262.605282.611642.598712.60463
23 Feb 20262.584562.608152.584562.60527
20 Feb 20262.603452.616492.588592.59328
19 Feb 20262.594902.614122.584512.60345
18 Feb 20262.596292.602072.577532.59489
17 Feb 20262.589442.613122.583712.59621
16 Feb 20262.592382.592922.581132.58986
13 Feb 20262.597552.607262.581022.58810
12 Feb 20262.582552.601962.569432.59780
11 Feb 20262.593242.593612.572542.58294
10 Feb 20262.609072.613632.580532.59294
9 Feb 20262.638182.638622.605772.60928
6 Feb 20262.670792.678942.629092.63869
5 Feb 20262.633652.672282.632462.66952
4 Feb 20262.621312.645902.617162.63376
3 Feb 20262.640702.643542.617492.62064
2 Feb 20262.629412.648662.622422.64071

During January 2026, AED/NOK opened at 2.74678 and closed at 2.62573. The monthly average was 2.70675. The highest rate was 2.75830 on 8 January 2026, while the lowest was 2.58590 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20262.597312.625912.592892.62573
29 Jan 20262.606122.621842.585902.59779
28 Jan 20262.611632.629772.604372.60661
27 Jan 20262.662522.668752.600122.61330
26 Jan 20262.652192.670802.647072.66238
23 Jan 20262.682172.687952.658692.66097
22 Jan 20262.715332.715332.682042.68236
21 Jan 20262.722432.722782.698662.71528
20 Jan 20262.740242.741012.713232.72224
19 Jan 20262.743722.751972.737172.74021
16 Jan 20262.752972.756502.742112.74849
15 Jan 20262.738652.757612.738412.75286
14 Jan 20262.746842.751562.733942.73865
13 Jan 20262.742302.750482.738032.74694
12 Jan 20262.747222.748582.734162.74236
9 Jan 20262.744952.756282.738052.74887
8 Jan 20262.744992.758302.743372.74509
7 Jan 20262.738842.749572.733322.74544
6 Jan 20262.733662.740122.723222.73865
5 Jan 20262.742892.753922.727942.73380
2 Jan 20262.740692.748112.734312.74037
1 Jan 20262.746782.750412.740172.74017

During December 2025, AED/NOK opened at 2.75578 and closed at 2.74678. The monthly average was 2.74997. The highest rate was 2.78877 on 18 December 2025, while the lowest was 2.71621 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20252.737792.751962.736232.74678
30 Dec 20252.734522.745312.727772.73762
29 Dec 20252.725942.741012.721812.73462
26 Dec 20252.725432.730902.716212.72550
25 Dec 20252.724822.728302.721592.72556
24 Dec 20252.731102.732542.716672.72482
23 Dec 20252.752232.752232.730052.73107
22 Dec 20252.760072.760992.750592.75199
19 Dec 20252.764922.777272.755872.76071
18 Dec 20252.778732.788772.761282.76480
17 Dec 20252.774442.786662.772082.77854
16 Dec 20252.762582.776982.761472.77425
15 Dec 20252.755222.768082.754002.76240
12 Dec 20252.741062.764882.738932.75998
11 Dec 20252.745952.757592.736602.74118
10 Dec 20252.763782.767282.744072.74595
9 Dec 20252.756682.768312.751122.76384
8 Dec 20252.753552.763852.747942.75672
5 Dec 20252.755052.755972.743522.75165
4 Dec 20252.740222.755192.738492.75513
3 Dec 20252.757422.757612.737082.74025
2 Dec 20252.758602.767992.756392.75740
1 Dec 20252.755782.761102.750582.75858

During November 2025, AED/NOK opened at 2.75300 and closed at 2.75861. The monthly average was 2.76109. The highest rate was 2.80442 on 21 November 2025, while the lowest was 2.71780 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20252.767232.775952.752912.75861
27 Nov 20252.777052.780972.764602.76722
26 Nov 20252.785862.792182.775282.77706
25 Nov 20252.785702.797792.780482.78586
24 Nov 20252.789122.794162.780742.78565
21 Nov 20252.779942.804422.775412.79159
20 Nov 20252.770082.785482.767962.77976
19 Nov 20252.752912.777202.750122.77010
18 Nov 20252.751542.762682.749402.75281
17 Nov 20252.746342.756402.744812.75156
15 Nov 20252.744502.744502.741502.74220
14 Nov 20252.729752.751812.720712.74653
13 Nov 20252.741002.743802.717802.72410
12 Nov 20252.731602.743802.729402.74090
11 Nov 20252.749202.756902.728602.73210
10 Nov 20252.764102.764102.740102.75000
8 Nov 20252.760502.760902.758502.76000
7 Nov 20252.772602.777402.758002.75980
6 Nov 20252.775702.781802.762502.77260
5 Nov 20252.779402.784202.769502.77580
4 Nov 20252.751202.778302.750302.77820
3 Nov 20252.751002.758702.744002.75190
1 Nov 20252.753002.753102.749702.75080

During October 2025, AED/NOK opened at 2.71660 and closed at 2.75250. The monthly average was 2.72641. The highest rate was 2.77540 on 14 October 2025, while the lowest was 2.68880 on 2 October 2025.

DateOpenHighLowClose
31 Oct 20252.733502.752702.730002.75250
30 Oct 20252.724502.744902.717402.73430
29 Oct 20252.712402.728002.704002.72420
28 Oct 20252.713302.723102.707202.71240
27 Oct 20252.718102.722502.711402.71230
25 Oct 20252.721102.723802.718802.72160
24 Oct 20252.709302.724102.708402.72100
23 Oct 20252.723802.727002.711002.71390
22 Oct 20252.734502.735902.719502.72400
21 Oct 20252.731702.739802.726602.73440
20 Oct 20252.733902.739502.726502.73260
18 Oct 20252.730502.735902.730302.73280
17 Oct 20252.736602.748702.728402.73070
16 Oct 20252.745002.746702.729402.73640
15 Oct 20252.760102.761802.737702.74680
14 Oct 20252.743502.775402.739702.76000
13 Oct 20252.744802.747002.735702.74350
11 Oct 20252.752802.754402.748802.75070
10 Oct 20252.736902.755402.733802.75280
9 Oct 20252.711302.741502.708302.73790
8 Oct 20252.711002.720202.706402.71180
7 Oct 20252.697202.711002.695402.71100
6 Oct 20252.710402.711302.695002.69600
4 Oct 20252.706102.706102.706102.70610
3 Oct 20252.713602.716202.699002.70410
2 Oct 20252.695902.723502.688802.71360
1 Oct 20252.716602.718902.691402.69570

During September 2025, AED/NOK opened at 2.73490 and closed at 2.71500. The monthly average was 2.70290. The highest rate was 2.75080 on 4 September 2025, while the lowest was 2.64830 on 17 September 2025.

DateOpenHighLowClose
30 Sep 20252.712102.717502.705702.71500
29 Sep 20252.707902.713302.701202.71200
27 Sep 20252.711502.711502.711502.71150
26 Sep 20252.729002.731202.708702.71150
25 Sep 20252.701402.732602.697802.72780
24 Sep 20252.687402.707102.685802.70280
23 Sep 20252.693902.700002.682802.68800
22 Sep 20252.701602.705402.692502.69450
20 Sep 20252.701302.701302.701302.70130
19 Sep 20252.685802.708402.682702.70110
18 Sep 20252.669302.690802.656202.68500
17 Sep 20252.654802.670502.648302.66840
16 Sep 20252.669602.676602.649502.65280
15 Sep 20252.681902.682902.668402.67030
13 Sep 20252.678702.678702.678702.67870
12 Sep 20252.678402.695102.677302.67860
11 Sep 20252.699602.705502.677702.67840
10 Sep 20252.712102.715602.684802.69960
9 Sep 20252.711802.716302.704902.71260
8 Sep 20252.724902.726602.709902.71440
6 Sep 20252.729302.729302.729302.72930
5 Sep 20252.742002.743702.717202.72830
4 Sep 20252.731602.750802.726902.74100
3 Sep 20252.725902.731902.718102.72820
2 Sep 20252.718102.738402.714102.72730
1 Sep 20252.734902.736702.712502.71690

How to Read the AED/NOK Rate

AED is the base currency and NOK is the quote currency. A rate of 2.59377 means one AED was worth 2.59377 NOK at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,406 daily observations from 14 December 2009 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/NOK Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.59377, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.80442 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.49100 on 12 May 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today