Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Hong Kong Dollar (AED/HKD) Exchange Rate History

Explore Dirham to Hong Kong Dollar historical exchange rates from 2 January 2008 to 14 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/HKD movements.

FX MARKET CLOSED
Live AED/HKD rate
Latest close2.1367314 August 2026
Previous close2.13676Previous trading day
1-month change+0.12%Against one month ago
1-year change+0.19%Against one year ago
52-week high2.1376614 Aug 2025
52-week low2.1141622 Sep 2025
12-month average2.12636Average daily close
Range position96.0%Within the 52-week range

Over the last 12 months, AED/HKD traded between 2.11416 and 2.13766, with an average closing rate of 2.12636. The Dirham gained 0.19% against the Hong Kong Dollar over the period. The strongest rate was recorded on 14 August 2025, while the weakest was recorded on 22 September 2025.

AED/HKD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/HKD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/HKD Performance

YearOpenHighLowCloseChange
2026 YTD2.119522.136902.118842.13673+0.81%
20252.114962.138602.109802.11952+0.22%
20242.129212.134782.112442.11440-0.70%
20232.126462.137932.119872.12619-0.01%
20222.122532.138012.113232.12480+0.11%
20212.110622.125152.110092.12226+0.55%
20202.120872.123482.109112.11036-0.50%
20192.131562.137572.118662.12075-0.51%
20182.126562.137362.121592.13156+0.23%
20172.112492.132342.110082.12734+0.70%
20162.110082.132342.109302.11008+0.00%
20152.110082.117422.109302.11085+0.04%
20142.110082.115772.110082.11085+0.04%
20132.110082.114132.110082.11085+0.04%
20122.115002.115772.108442.11085-0.20%
20112.115772.127342.113352.11335-0.11%
20102.108532.126452.094792.11742+0.42%
20092.110082.120161.793022.11085+0.04%
20082.124032.129692.107672.11008-0.66%

Monthly Dirham to Hong Kong Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, AED/HKD opened at 2.13529 and closed at 2.13673. The monthly average was 2.13615. The highest rate was 2.13690 on 13 August 2026, while the lowest was 2.13502 on 3 August 2026.

DateOpenHighLowClose
14 Aug 20262.136712.136872.136562.13673
13 Aug 20262.136602.136902.136282.13676
12 Aug 20262.136602.136872.136352.13662
11 Aug 20262.136252.136732.136192.13659
10 Aug 20262.136262.136382.135942.13624
7 Aug 20262.136022.136392.135872.13587
6 Aug 20262.135782.136192.135562.13605
5 Aug 20262.135452.135942.135452.13578
4 Aug 20262.135312.135742.135212.13551
3 Aug 20262.135292.135592.135022.13531

During July 2026, AED/HKD opened at 2.13549 and closed at 2.13506. The monthly average was 2.13498. The highest rate was 2.13661 on 1 July 2026, while the lowest was 2.13299 on 14 July 2026.

DateOpenHighLowClose
31 Jul 20262.135612.135852.134872.13506
30 Jul 20262.135202.135932.135162.13564
29 Jul 20262.135062.135812.135062.13519
28 Jul 20262.135282.135432.134622.13504
27 Jul 20262.135292.135482.134962.13532
24 Jul 20262.135082.135532.134692.13522
23 Jul 20262.134832.135262.134582.13508
22 Jul 20262.135232.135262.134402.13483
21 Jul 20262.135022.135412.134752.13523
20 Jul 20262.134772.135152.134632.13507
17 Jul 20262.134932.135102.134652.13479
16 Jul 20262.134402.135022.134042.13483
15 Jul 20262.134122.134642.133772.13440
14 Jul 20262.134112.134532.132992.13412
13 Jul 20262.134642.134872.133812.13411
10 Jul 20262.133702.134942.133362.13449
9 Jul 20262.134542.134682.133022.13372
8 Jul 20262.135302.135622.134212.13455
7 Jul 20262.135482.135752.134782.13527
6 Jul 20262.135642.135782.135042.13548
3 Jul 20262.135582.135812.135272.13567
2 Jul 20262.135812.136152.135132.13563
1 Jul 20262.135492.136612.135432.13582

During June 2026, AED/HKD opened at 2.13368 and closed at 2.13559. The monthly average was 2.13401. The highest rate was 2.13578 on 29 June 2026, while the lowest was 2.13241 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20262.134932.135722.134772.13559
29 Jun 20262.135282.135782.134562.13489
26 Jun 20262.134852.135592.134772.13500
25 Jun 20262.134582.135072.134112.13485
24 Jun 20262.135042.135672.134502.13459
23 Jun 20262.134612.135382.134572.13500
22 Jun 20262.133902.134952.133852.13451
19 Jun 20262.133972.134502.133532.13362
18 Jun 20262.133502.134232.133502.13398
17 Jun 20262.132832.134152.132412.13350
16 Jun 20262.133282.133522.132592.13287
15 Jun 20262.133332.133722.132572.13324
12 Jun 20262.133672.133872.133222.13339
11 Jun 20262.133672.134012.132732.13368
10 Jun 20262.134062.134232.133582.13370
9 Jun 20262.133802.134262.133542.13411
8 Jun 20262.133202.134052.133042.13376
5 Jun 20262.133222.133492.132512.13290
4 Jun 20262.133742.133922.132832.13322
3 Jun 20262.133902.134232.133512.13374
2 Jun 20262.134022.134472.133542.13390
1 Jun 20262.133682.134312.133192.13406

During May 2026, AED/HKD opened at 2.13259 and closed at 2.13360. The monthly average was 2.13282. The highest rate was 2.13413 on 29 May 2026, while the lowest was 2.13112 on 11 May 2026.

DateOpenHighLowClose
29 May 20262.133062.134132.132842.13360
28 May 20262.133132.133462.132242.13311
27 May 20262.133732.133962.132732.13317
26 May 20262.133302.133872.133112.13371
25 May 20262.133412.133522.132652.13326
22 May 20262.133182.133902.133042.13325
21 May 20262.132472.133572.132292.13317
20 May 20262.132872.133192.132432.13243
19 May 20262.132212.133042.132062.13288
18 May 20262.132212.132462.131702.13222
15 May 20262.132772.133112.131652.13227
14 May 20262.131892.132972.131892.13277
13 May 20262.131702.132642.131432.13188
12 May 20262.131692.132022.131162.13166
11 May 20262.131722.132152.131122.13172
8 May 20262.132872.132952.131142.13214
7 May 20262.133192.133412.131892.13299
6 May 20262.133662.133912.133082.13332
5 May 20262.132972.133932.132952.13368
4 May 20262.133412.133492.132512.13296
1 May 20262.132592.133552.132442.13309

During April 2026, AED/HKD opened at 2.13435 and closed at 2.13258. The monthly average was 2.13300. The highest rate was 2.13468 on 1 April 2026, while the lowest was 2.12971 on 16 April 2026.

DateOpenHighLowClose
30 Apr 20262.133932.134032.132292.13258
29 Apr 20262.133592.134172.133352.13396
28 Apr 20262.133942.134192.133182.13360
27 Apr 20262.133352.134232.133142.13396
24 Apr 20262.132482.133532.132362.13322
23 Apr 20262.132672.132972.132272.13240
22 Apr 20262.132242.132822.132032.13270
21 Apr 20262.132142.132872.131622.13226
20 Apr 20262.132442.133252.131522.13210
17 Apr 20262.130162.134502.130092.13450
16 Apr 20262.132822.132872.129712.13017
15 Apr 20262.133112.134262.132542.13282
14 Apr 20262.131972.133352.131902.13312
13 Apr 20262.132762.132982.131572.13205
10 Apr 20262.133202.133712.131712.13224
9 Apr 20262.132772.133792.131912.13318
8 Apr 20262.133182.133572.131462.13277
7 Apr 20262.133712.134092.133132.13317
6 Apr 20262.134002.134252.133522.13369
3 Apr 20262.133652.134462.133542.13380
2 Apr 20262.134092.134412.133442.13364
1 Apr 20262.134352.134682.133342.13412

During March 2026, AED/HKD opened at 2.13009 and closed at 2.13433. The monthly average was 2.13116. The highest rate was 2.13481 on 31 March 2026, while the lowest was 2.12375 on 3 March 2026.

DateOpenHighLowClose
31 Mar 20262.133622.134812.133572.13433
30 Mar 20262.132702.133872.132172.13363
27 Mar 20262.130912.133342.129932.13061
26 Mar 20262.129032.131312.127402.13101
25 Mar 20262.131482.131992.128122.12908
24 Mar 20262.133362.134012.130392.13150
23 Mar 20262.133042.133592.130882.13336
20 Mar 20262.133012.134292.132192.13317
19 Mar 20262.133742.134642.131842.13306
18 Mar 20262.134012.134572.133232.13374
17 Mar 20262.132092.134202.131922.13378
16 Mar 20262.131362.132542.131262.13213
13 Mar 20262.131202.131972.130782.13197
12 Mar 20262.130822.131432.130332.13131
11 Mar 20262.130342.131672.130122.13082
10 Mar 20262.129602.130932.129032.13039
9 Mar 20262.128452.129682.127202.12957
6 Mar 20262.129142.130632.128842.12958
5 Mar 20262.128582.129952.127702.12919
4 Mar 20262.125002.128952.124232.12862
3 Mar 20262.129622.129902.123752.12506
2 Mar 20262.130092.130342.129332.12964

During February 2026, AED/HKD opened at 2.12664 and closed at 2.12991. The monthly average was 2.12834. The highest rate was 2.13082 on 27 February 2026, while the lowest was 2.12583 on 2 February 2026.

DateOpenHighLowClose
27 Feb 20262.130232.130822.129492.12991
26 Feb 20262.129432.130362.128792.13020
25 Feb 20262.130122.130202.128912.12943
24 Feb 20262.129052.130442.128752.13012
23 Feb 20262.127622.129272.127612.12907
20 Feb 20262.127862.128202.127462.12787
19 Feb 20262.127772.128072.127492.12794
18 Feb 20262.128062.128212.127462.12777
17 Feb 20262.128162.128322.127612.12806
16 Feb 20262.128292.128422.127792.12810
13 Feb 20262.128402.128722.127952.12841
12 Feb 20262.128252.128872.127792.12839
11 Feb 20262.128792.128862.127862.12829
10 Feb 20262.127882.128972.127432.12879
9 Feb 20262.127402.128482.127312.12780
6 Feb 20262.127622.127952.126732.12767
5 Feb 20262.127182.127822.125852.12763
4 Feb 20262.127422.128222.126822.12717
3 Feb 20262.126832.127782.126672.12735
2 Feb 20262.126642.127122.125832.12677

During January 2026, AED/HKD opened at 2.11952 and closed at 2.12660. The monthly average was 2.12284. The highest rate was 2.12756 on 30 January 2026, while the lowest was 2.11884 on 6 January 2026.

DateOpenHighLowClose
30 Jan 20262.125442.127562.125402.12660
29 Jan 20262.124452.125792.124022.12551
28 Jan 20262.124132.124712.123452.12442
27 Jan 20262.123232.124552.123102.12410
26 Jan 20262.122592.123462.121962.12323
23 Jan 20262.123182.123542.122852.12323
22 Jan 20262.123152.123612.122512.12313
21 Jan 20262.123682.123772.122772.12309
20 Jan 20262.123022.123882.122992.12368
19 Jan 20262.123322.123512.122512.12306
16 Jan 20262.123202.124212.122602.12288
15 Jan 20262.123282.124212.122192.12320
14 Jan 20262.124212.124532.122642.12328
13 Jan 20262.122882.124752.122752.12418
12 Jan 20262.122312.123282.122032.12290
9 Jan 20262.121702.123002.121652.12231
8 Jan 20262.120522.122022.120032.12176
7 Jan 20262.120422.121362.119842.12006
6 Jan 20262.119932.120822.118842.12042
5 Jan 20262.121392.122182.119482.11993
2 Jan 20262.120122.122032.120122.12147
1 Jan 20262.119522.120152.119522.12007

During December 2025, AED/HKD opened at 2.12008 and closed at 2.11952. The monthly average was 2.11859. The highest rate was 2.12154 on 2 December 2025, while the lowest was 2.11591 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20252.118742.119782.118742.11952
30 Dec 20252.116772.119672.116772.11874
29 Dec 20252.116062.117052.116052.11676
26 Dec 20252.117262.117352.115912.11620
25 Dec 20252.117432.117452.116992.11740
24 Dec 20252.117772.117862.116862.11743
23 Dec 20252.118412.118542.117392.11778
22 Dec 20252.118702.118842.117822.11841
19 Dec 20252.118532.119182.118372.11887
18 Dec 20252.118392.119032.118112.11865
17 Dec 20252.118382.118732.117542.11838
16 Dec 20252.119022.119092.117612.11843
15 Dec 20252.119632.119772.118642.11906
12 Dec 20252.118982.120212.118612.11861
11 Dec 20252.118322.119362.118062.11901
10 Dec 20252.119222.119242.118002.11831
9 Dec 20252.118542.119202.118002.11917
8 Dec 20252.119562.119662.118312.11857
5 Dec 20252.119042.120012.118982.11951
4 Dec 20252.119382.119772.118642.11905
3 Dec 20252.119652.120102.118972.11941
2 Dec 20252.120662.121542.119182.11966
1 Dec 20252.120082.121052.119652.12067

During November 2025, AED/HKD opened at 2.11580 and closed at 2.11981. The monthly average was 2.11749. The highest rate was 2.12195 on 19 November 2025, while the lowest was 2.11492 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20252.118032.120032.118032.11981
27 Nov 20252.117812.118452.117252.11805
26 Nov 20252.117262.118062.116932.11790
25 Nov 20252.119012.119172.116582.11726
24 Nov 20252.119092.119622.118342.11901
21 Nov 20252.119402.120672.118892.11953
20 Nov 20252.120562.120672.118712.11941
19 Nov 20252.119532.121952.119532.12057
18 Nov 20252.116842.120182.116772.11955
17 Nov 20252.116202.116962.116112.11684
15 Nov 20252.116192.116302.115942.11628
14 Nov 20252.115912.116732.115352.11668
13 Nov 20252.116142.116512.114922.11574
12 Nov 20252.116072.116832.115172.11609
11 Nov 20252.116212.117192.115602.11596
10 Nov 20252.117612.118122.116012.11621
8 Nov 20252.117462.117652.117312.11746
7 Nov 20252.116932.118332.116362.11757
6 Nov 20252.116912.117632.116312.11693
5 Nov 20252.116562.117762.116202.11691
4 Nov 20252.116282.117352.115802.11658
3 Nov 20252.116152.117132.115452.11626
1 Nov 20252.115802.115912.115512.11572

During October 2025, AED/HKD opened at 2.11890 and closed at 2.11566. The monthly average was 2.11690. The highest rate was 2.12004 on 8 October 2025, while the lowest was 2.11418 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20252.115652.116472.114652.11566
30 Oct 20252.115752.116372.114482.11561
29 Oct 20252.115362.116452.114762.11563
28 Oct 20252.114822.116132.114382.11538
27 Oct 20252.115852.115962.114482.11484
25 Oct 20252.115332.115422.115172.11533
24 Oct 20252.115832.116862.114892.11536
23 Oct 20252.116542.117062.115092.11594
22 Oct 20252.115942.117162.114912.11654
21 Oct 20252.115022.116642.114272.11579
20 Oct 20252.115142.116362.114292.11504
18 Oct 20252.115062.115572.114542.11517
17 Oct 20252.115612.116482.114182.11509
16 Oct 20252.116632.117502.115392.11560
15 Oct 20252.116452.118232.115852.11661
14 Oct 20252.118242.118932.116262.11633
13 Oct 20252.118992.119212.116882.11813
11 Oct 20252.119122.119552.119002.11925
10 Oct 20252.119082.119502.118112.11912
9 Oct 20252.118522.119442.117692.11908
8 Oct 20252.118782.120042.118352.11853
7 Oct 20252.118852.119752.118472.11890
6 Oct 20252.118602.119742.118122.11888
4 Oct 20252.118382.118432.118382.11838
3 Oct 20252.118872.119692.118092.11838
2 Oct 20252.118632.119752.117942.11893
1 Oct 20252.118902.119562.118352.11865

During September 2025, AED/HKD opened at 2.12245 and closed at 2.11887. The monthly average was 2.11969. The highest rate was 2.12751 on 3 September 2025, while the lowest was 2.11416 on 22 September 2025.

DateOpenHighLowClose
30 Sep 20252.119262.120062.117812.11887
29 Sep 20252.118382.119972.117622.11934
27 Sep 20252.118232.118292.118232.11823
26 Sep 20252.118932.120132.117532.11835
25 Sep 20252.117842.119892.115222.11895
24 Sep 20252.117082.118382.116202.11787
23 Sep 20252.115302.117892.115082.11710
22 Sep 20252.116822.117432.114162.11549
20 Sep 20252.116812.116862.116812.11681
19 Sep 20252.117492.118352.116462.11681
18 Sep 20252.117702.118332.116152.11759
17 Sep 20252.118332.119122.116182.11767
16 Sep 20252.118172.119442.117202.11822
15 Sep 20252.118122.118992.116142.11817
13 Sep 20252.118332.118392.118332.11833
12 Sep 20252.120562.121252.117072.11833
11 Sep 20252.120612.121842.119852.12056
10 Sep 20252.120592.121962.119552.12061
9 Sep 20252.122112.122492.119772.12061
8 Sep 20252.123182.123972.120882.12214
6 Sep 20252.122742.123082.122742.12303
5 Sep 20252.123912.125192.122082.12274
4 Sep 20252.123582.124742.122502.12394
3 Sep 20252.125552.127512.123262.12358
2 Sep 20252.122832.126362.122492.12563
1 Sep 20252.122452.123522.120772.12285

How to Read the AED/HKD Rate

AED is the base currency and HKD is the quote currency. A rate of 2.13673 means one AED was worth 2.13673 HKD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,910 daily observations from 2 January 2008 to 14 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/HKD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 2.13673, recorded on 14 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 2.13766 on 14 August 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 2.11416 on 22 September 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today