Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to New Zealand Dollar (AED/NZD) Exchange Rate History

Explore Dirham to New Zealand Dollar historical exchange rates from 27 January 2003 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/NZD movements.

FX MARKET OPEN
Live AED/NZD rate
Latest close0.4799623 September 2026
Previous close0.47573Previous trading day
1-month change+5.14%Against one month ago
1-year change+3.39%Against one year ago
52-week high0.4878120 Nov 2025
52-week low0.4469229 Jan 2026
12-month average0.46778Average daily close
Range position80.8%Within the 52-week range

Over the last 12 months, AED/NZD traded between 0.44692 and 0.48781, with an average closing rate of 0.46778. The Dirham gained 3.39% against the New Zealand Dollar over the period. The strongest rate was recorded on 20 November 2025, while the weakest was recorded on 29 January 2026.

AED/NZD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/NZD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/NZD Performance

YearOpenHighLowCloseChange
2026 YTD0.473310.483950.446920.47996+1.40%
20250.482970.492570.444350.47331-2.00%
20240.430500.485050.426800.48502+12.67%
20230.428770.471550.416450.43075+0.46%
20220.398850.493950.386950.42953+7.69%
20210.378700.406250.364650.39870+5.28%
20200.404000.497700.375950.37880-6.24%
20190.405200.438950.392150.40390-0.32%
20180.384100.423900.366000.40520+5.49%
20170.391900.401400.360000.38420-1.96%
20160.398100.429000.363400.39190-1.56%
20150.348800.437000.344900.39870+14.31%
20140.331200.357900.308000.34900+5.37%
20130.329100.354300.313800.33160+0.76%
20120.349900.364900.321200.32950-5.83%
20110.350000.382400.308000.35000+0.00%
20100.374900.414800.341400.34870-6.99%
20090.513300.513500.359000.37570-26.81%
20080.353900.456800.343300.45680+29.08%
20070.372400.372400.352300.35530-4.59%
20060.448500.448500.448500.44850+0.00%
20030.495200.495400.495200.49540+0.04%

Monthly Dirham to New Zealand Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, AED/NZD opened at 0.45982 and closed at 0.47996. The monthly average was 0.46993. The highest rate was 0.48090 on 23 September 2026, while the lowest was 0.45928 on 1 September 2026.

DateOpenHighLowClose
23 Sep 20260.475690.480900.475690.47996
22 Sep 20260.476870.478160.473700.47573
21 Sep 20260.475960.476870.474540.47687
18 Sep 20260.475410.477120.474250.47571
17 Sep 20260.476160.476840.473530.47540
16 Sep 20260.473560.477280.472290.47612
15 Sep 20260.471300.473640.471180.47352
14 Sep 20260.468610.472950.468610.47126
11 Sep 20260.468960.468970.466690.46843
10 Sep 20260.465950.469930.464950.46905
9 Sep 20260.464740.467000.464260.46591
8 Sep 20260.462870.466530.462690.46484
7 Sep 20260.462870.464170.462360.46298
4 Sep 20260.462760.464740.461390.46300
3 Sep 20260.465280.465490.462110.46272
2 Sep 20260.462070.469250.461820.46531
1 Sep 20260.459820.462430.459280.46201

During August 2026, AED/NZD opened at 0.46170 and closed at 0.45985. The monthly average was 0.46087. The highest rate was 0.46771 on 13 August 2026, while the lowest was 0.45474 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.460010.461370.459800.45985
28 Aug 20260.457290.461090.456410.46046
27 Aug 20260.457840.458610.457070.45741
26 Aug 20260.455730.458880.455510.45787
25 Aug 20260.456460.457910.455110.45571
24 Aug 20260.455580.457480.455160.45649
21 Aug 20260.457390.457520.454740.45530
20 Aug 20260.458760.458920.456570.45741
19 Aug 20260.463660.464580.458470.45880
18 Aug 20260.461040.463800.460850.46369
17 Aug 20260.462280.462280.459530.46105
14 Aug 20260.465210.465210.461650.46220
13 Aug 20260.464620.467710.464420.46521
12 Aug 20260.463150.465030.462690.46467
11 Aug 20260.462520.464000.462000.46322
10 Aug 20260.462550.463280.461550.46255
7 Aug 20260.464080.464510.461060.46197
6 Aug 20260.462630.464470.461860.46407
5 Aug 20260.463440.464650.462050.46252
4 Aug 20260.464190.464510.461730.46356
3 Aug 20260.461700.464570.460910.46416

During July 2026, AED/NZD opened at 0.47983 and closed at 0.46237. The monthly average was 0.47104. The highest rate was 0.48125 on 1 July 2026, while the lowest was 0.46181 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20260.463520.465470.461810.46237
30 Jul 20260.469280.469880.462840.46344
29 Jul 20260.470970.472520.467300.46926
28 Jul 20260.471950.472540.469590.47105
27 Jul 20260.469620.472070.468700.47195
24 Jul 20260.471640.471700.469270.47018
23 Jul 20260.468350.472500.467620.47162
22 Jul 20260.467400.468730.466790.46841
21 Jul 20260.465310.467620.463680.46743
20 Jul 20260.466300.466850.464470.46530
17 Jul 20260.466100.467410.465560.46608
16 Jul 20260.465680.466780.464850.46617
15 Jul 20260.468570.468720.464380.46572
14 Jul 20260.472420.472820.466210.46857
13 Jul 20260.472890.473990.470390.47246
10 Jul 20260.472610.472860.470080.47243
9 Jul 20260.476450.476450.472420.47266
8 Jul 20260.479750.479950.476060.47653
7 Jul 20260.477650.479910.477180.47983
6 Jul 20260.477600.479640.477200.47771
3 Jul 20260.478390.478540.475480.47655
2 Jul 20260.479870.480390.476290.47843
1 Jul 20260.479830.481250.478600.47981

During June 2026, AED/NZD opened at 0.45526 and closed at 0.47988. The monthly average was 0.47178. The highest rate was 0.48395 on 26 June 2026, while the lowest was 0.45526 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.481900.482680.478530.47988
29 Jun 20260.482800.483460.481240.48188
26 Jun 20260.482560.483950.481310.48276
25 Jun 20260.482470.483290.480990.48263
24 Jun 20260.480620.483550.480270.48251
23 Jun 20260.476830.480900.476830.48082
22 Jun 20260.474900.476910.474370.47689
19 Jun 20260.473180.475760.472560.47441
18 Jun 20260.471590.473530.469550.47314
17 Jun 20260.467020.473340.466640.47162
16 Jun 20260.467330.469750.466000.46702
15 Jun 20260.465050.467910.464380.46737
12 Jun 20260.466890.468530.466330.46691
11 Jun 20260.469990.471870.465510.46691
10 Jun 20260.468780.470580.466900.46999
9 Jun 20260.469270.469520.465680.46894
8 Jun 20260.469840.470290.466580.46925
5 Jun 20260.463910.470210.462760.46973
4 Jun 20260.463860.464470.462550.46395
3 Jun 20260.459860.464730.458780.46385
2 Jun 20260.458770.460030.458010.45984
1 Jun 20260.455260.460610.455260.45879

During May 2026, AED/NZD opened at 0.46097 and closed at 0.45488. The monthly average was 0.46131. The highest rate was 0.46822 on 20 May 2026, while the lowest was 0.45429 on 29 May 2026.

DateOpenHighLowClose
29 May 20260.458070.458170.454290.45488
28 May 20260.462190.464320.457940.45801
27 May 20260.466130.466410.460660.46211
26 May 20260.464560.466810.464560.46621
25 May 20260.463660.464590.462960.46459
22 May 20260.463270.465870.463250.46530
21 May 20260.464060.465720.462460.46331
20 May 20260.466850.468220.462600.46403
19 May 20260.463600.468040.463570.46689
18 May 20260.466870.467570.463030.46360
15 May 20260.461310.466510.461210.46514
14 May 20260.459120.461310.458270.46130
13 May 20260.457520.459900.456420.45912
12 May 20260.456500.458760.456500.45752
11 May 20260.457670.458480.456140.45656
8 May 20260.458510.459010.456190.45626
7 May 20260.457400.458900.455100.45855
6 May 20260.461390.461390.454620.45736
5 May 20260.463740.464850.460540.46136
4 May 20260.461160.464510.459490.46374
1 May 20260.460970.462460.459630.46167

During April 2026, AED/NZD opened at 0.47315 and closed at 0.46099. The monthly average was 0.46578. The highest rate was 0.47897 on 3 April 2026, while the lowest was 0.45927 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.466290.467700.460580.46099
29 Apr 20260.462490.468150.462180.46625
28 Apr 20260.460600.464160.460140.46250
27 Apr 20260.463880.463880.460500.46067
24 Apr 20260.465170.466140.462690.46308
23 Apr 20260.461120.466050.460800.46521
22 Apr 20260.461710.461710.459770.46120
21 Apr 20260.461090.463570.459910.46171
20 Apr 20260.464210.464390.460250.46109
17 Apr 20260.462680.463060.459270.46301
16 Apr 20260.460610.462810.459810.46270
15 Apr 20260.461330.462150.459940.46063
14 Apr 20260.463780.464900.459970.46129
13 Apr 20260.469180.469370.463510.46377
10 Apr 20260.465400.466820.463990.46657
9 Apr 20260.467490.468100.463630.46545
8 Apr 20260.468790.470620.464820.46750
7 Apr 20260.476510.478450.468020.46875
6 Apr 20260.478900.478900.475350.47651
3 Apr 20260.476230.478970.475950.47830
2 Apr 20260.473650.477680.473070.47628
1 Apr 20260.473150.475150.471370.47363

During March 2026, AED/NZD opened at 0.45710 and closed at 0.47314. The monthly average was 0.46577. The highest rate was 0.47764 on 31 March 2026, while the lowest was 0.45423 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.476330.477640.473140.47314
30 Mar 20260.475410.477630.473630.47645
27 Mar 20260.472730.474450.471270.47388
26 Mar 20260.468990.473470.468790.47274
25 Mar 20260.466570.469280.466030.46906
24 Mar 20260.465140.469840.464630.46651
23 Mar 20260.466830.472480.462540.46517
20 Mar 20260.464120.467940.462200.46626
19 Mar 20260.469900.469900.462100.46410
18 Mar 20260.464840.470590.463680.46990
17 Mar 20260.465240.468070.463930.46484
16 Mar 20260.469810.469870.463950.46525
13 Mar 20260.465240.471920.464530.47126
12 Mar 20260.461910.465540.460460.46519
11 Mar 20260.459620.462070.457790.46194
10 Mar 20260.459500.460890.456540.45967
9 Mar 20260.465330.465410.458360.45949
6 Mar 20260.461840.464710.460330.46153
5 Mar 20260.458630.463610.457770.46179
4 Mar 20260.462420.464410.458110.45867
3 Mar 20260.457950.466440.457290.46237
2 Mar 20260.457100.460150.454230.45780

During February 2026, AED/NZD opened at 0.45316 and closed at 0.45399. The monthly average was 0.45341. The highest rate was 0.45924 on 6 February 2026, while the lowest was 0.44815 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20260.455360.456030.453490.45399
26 Feb 20260.453900.456940.452890.45539
25 Feb 20260.456580.456880.453540.45390
24 Feb 20260.456900.458190.455740.45656
23 Feb 20260.453560.457580.453560.45690
20 Feb 20260.456100.458490.454990.45543
19 Feb 20260.456400.457840.454580.45608
18 Feb 20260.450260.456650.450080.45634
17 Feb 20260.451440.453400.449850.45023
16 Feb 20260.451310.451660.450230.45144
13 Feb 20260.451470.452570.450050.45068
12 Feb 20260.450220.451820.448150.45138
11 Feb 20260.450780.451800.448370.45020
10 Feb 20260.449870.451240.449230.45078
9 Feb 20260.451400.454010.449280.44984
6 Feb 20260.458560.459240.451810.45269
5 Feb 20260.454020.458590.453170.45858
4 Feb 20260.450720.454660.450160.45407
3 Feb 20260.452870.453310.449020.45071
2 Feb 20260.453160.454500.451430.45302

During January 2026, AED/NZD opened at 0.47331 and closed at 0.45224. The monthly average was 0.46608. The highest rate was 0.47673 on 9 January 2026, while the lowest was 0.44692 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20260.448160.453030.447860.45224
29 Jan 20260.448980.451990.446920.44823
28 Jan 20260.451640.453210.448630.44905
27 Jan 20260.456090.457230.450090.45169
26 Jan 20260.456760.457410.453830.45614
23 Jan 20260.460270.462170.457520.45756
22 Jan 20260.466460.466550.459250.46030
21 Jan 20260.467320.467770.464320.46647
20 Jan 20260.470060.470360.465400.46730
19 Jan 20260.472420.473180.469260.47008
16 Jan 20260.473970.474150.472160.47333
15 Jan 20260.474130.475540.473380.47414
14 Jan 20260.474520.475120.473060.47413
13 Jan 20260.471670.474700.471060.47451
12 Jan 20260.475270.475430.471440.47171
9 Jan 20260.473570.476730.473570.47489
8 Jan 20260.471640.474520.471590.47364
7 Jan 20260.471010.471940.470030.47164
6 Jan 20260.470640.471980.468660.47102
5 Jan 20260.473140.474200.470070.47061
2 Jan 20260.472930.473430.471300.47203
1 Jan 20260.473310.473470.472400.47298

During December 2025, AED/NZD opened at 0.47469 and closed at 0.47331. The monthly average was 0.47045. The highest rate was 0.47673 on 2 December 2025, while the lowest was 0.46527 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.470200.474340.470070.47331
30 Dec 20250.468830.470360.467890.47023
29 Dec 20250.467360.470280.466810.46883
26 Dec 20250.466580.468020.466090.46650
25 Dec 20250.466780.466930.465940.46661
24 Dec 20250.466020.466860.465270.46678
23 Dec 20250.469830.469830.465940.46594
22 Dec 20250.473010.473010.469330.46980
19 Dec 20250.471500.474690.470830.47298
18 Dec 20250.472000.473140.470510.47147
17 Dec 20250.470770.472120.469970.47196
16 Dec 20250.470650.472810.469030.47076
15 Dec 20250.469340.472240.468750.47065
12 Dec 20250.468700.470360.467820.46909
11 Dec 20250.468180.470370.466950.46875
10 Dec 20250.471170.472610.467460.46826
9 Dec 20250.471440.472060.469910.47119
8 Dec 20250.471500.472780.470140.47145
5 Dec 20250.472810.472830.470540.47128
4 Dec 20250.471660.472900.471210.47290
3 Dec 20250.474290.474780.471200.47175
2 Dec 20250.475600.476730.473990.47437
1 Dec 20250.474690.475860.473470.47560

During November 2025, AED/NZD opened at 0.47520 and closed at 0.47488. The monthly average was 0.48089. The highest rate was 0.48781 on 20 November 2025, while the lowest was 0.47414 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20250.475270.477330.474140.47488
27 Nov 20250.477340.477340.475040.47525
26 Nov 20250.484170.484250.477180.47730
25 Nov 20250.485200.486900.483780.48417
24 Nov 20250.485170.486570.484940.48515
21 Nov 20250.487070.487680.484810.48513
20 Nov 20250.484960.487810.482930.48707
19 Nov 20250.481200.486980.481200.48507
18 Nov 20250.481600.482900.479840.48120
17 Nov 20250.479770.481960.478640.48159
15 Nov 20250.478870.479110.478730.47875
14 Nov 20250.481970.482270.478470.47924
13 Nov 20250.480070.482480.478590.48082
12 Nov 20250.480790.481650.479700.48009
11 Nov 20250.481640.482980.479720.48075
10 Nov 20250.483710.483800.481310.48173
8 Nov 20250.483420.483480.482840.48342
7 Nov 20250.482260.484990.482220.48343
6 Nov 20250.480310.483330.479790.48238
5 Nov 20250.481380.483030.480080.48027
4 Nov 20250.476260.481440.476250.48140
3 Nov 20250.475300.477710.474750.47623
1 Nov 20250.475200.475200.474950.47513

During October 2025, AED/NZD opened at 0.46927 and closed at 0.47527. The monthly average was 0.47219. The highest rate was 0.47850 on 14 October 2025, while the lowest was 0.46527 on 6 October 2025.

DateOpenHighLowClose
31 Oct 20250.473820.475890.473420.47527
30 Oct 20250.471850.474840.470000.47398
29 Oct 20250.470380.472780.468850.47191
28 Oct 20250.471340.472130.469820.47036
27 Oct 20250.472120.472740.471240.47138
25 Oct 20250.473040.473300.472930.47307
24 Oct 20250.472680.473860.471740.47308
23 Oct 20250.473870.475120.472720.47297
22 Oct 20250.473670.474190.472090.47382
21 Oct 20250.473440.476120.472920.47336
20 Oct 20250.474670.474890.472770.47336
18 Oct 20250.473980.475180.473980.47499
17 Oct 20250.475100.476020.473930.47393
16 Oct 20250.475280.476120.472630.47501
15 Oct 20250.476120.476630.474560.47538
14 Oct 20250.474810.478500.474760.47610
13 Oct 20250.474600.475430.473430.47484
11 Oct 20250.475160.475490.474980.47541
10 Oct 20250.473520.475650.472300.47521
9 Oct 20250.470040.474200.468470.47365
8 Oct 20250.469090.473960.468830.47008
7 Oct 20250.465620.469310.465360.46916
6 Oct 20250.467560.468020.465270.46539
4 Oct 20250.466330.466330.466330.46633
3 Oct 20250.467130.467740.465960.46630
2 Oct 20250.467480.468530.465460.46748
1 Oct 20250.469270.470040.466550.46736

How to Read the AED/NZD Rate

AED is the base currency and NZD is the quote currency. A rate of 0.47996 means one AED was worth 0.47996 NZD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,474 daily observations from 27 January 2003 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/NZD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.47996, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.48781 on 20 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.44692 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today