Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Pound (AED/GBP) Exchange Rate History

Explore Dirham to Pound historical exchange rates from 10 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/GBP movements.

FX MARKET OPEN
Live AED/GBP rate
Latest close0.2058012 November 2026
Previous close0.20510Previous trading day
1-month change-0.16%Against one month ago
1-year change-0.53%Against one year ago
52-week high0.2088320 Nov 2025
52-week low0.1964627 Jan 2026
12-month average0.20302Average daily close
Range position75.5%Within the 52-week range

Over the last 12 months, AED/GBP traded between 0.19646 and 0.20883, with an average closing rate of 0.20302. The Dirham lost 0.53% against the Pound over the period. The strongest rate was recorded on 20 November 2025, while the weakest was recorded on 27 January 2026.

AED/GBP Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/GBP Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/GBP Performance

YearOpenHighLowCloseChange
2026 YTD0.202480.207250.196460.20580+1.64%
20250.217050.224940.196970.20248-6.71%
20240.213870.221380.202690.21720+1.56%
20230.225060.230670.207110.21361-5.09%
20220.201210.262190.198000.22564+12.15%
20210.199120.206770.191080.20115+1.02%
20200.205300.238630.198910.19902-3.06%
20190.213300.227670.201420.20512-3.83%
20180.201400.218300.189300.21340+5.96%
20170.220500.227200.199300.20140-8.66%
20160.184700.230300.181200.22070+19.49%
20150.174700.187000.170900.18480+5.78%
20140.164400.175800.158300.17480+6.33%
20130.167600.183800.164200.16440-1.91%
20120.175600.178700.166900.16770-4.50%
20110.174800.178300.162500.17520+0.23%
20100.168500.191300.166300.17450+3.56%
20090.186300.198000.160300.16850-9.55%
20080.137100.188600.133900.18610+35.74%
20070.133000.137700.133000.13720+3.16%

Monthly Dirham to Pound Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, AED/GBP opened at 0.20343 and closed at 0.20580. The monthly average was 0.20350. The highest rate was 0.20594 on 12 November 2026, while the lowest was 0.20166 on 4 November 2026.

DateOpenHighLowClose
12 Nov 20260.205100.205940.205030.20580
11 Nov 20260.204000.205240.203890.20510
10 Nov 20260.202580.204520.202330.20399
9 Nov 20260.203810.203810.202520.20259
6 Nov 20260.202360.204060.202250.20390
5 Nov 20260.202040.202500.201690.20236
4 Nov 20260.202700.202780.201660.20205
3 Nov 20260.203060.203260.202690.20270
2 Nov 20260.203430.203520.202490.20305

During October 2026, AED/GBP opened at 0.20528 and closed at 0.20337. The monthly average was 0.20480. The highest rate was 0.20725 on 14 October 2026, while the lowest was 0.20271 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20260.203540.203590.202710.20337
29 Oct 20260.204320.204790.203340.20354
28 Oct 20260.204640.205140.204130.20432
27 Oct 20260.204050.204680.203980.20464
26 Oct 20260.203550.204280.203400.20404
23 Oct 20260.203150.203790.203090.20356
22 Oct 20260.203280.203870.202920.20315
21 Oct 20260.203620.203720.203150.20329
20 Oct 20260.204590.204590.203080.20362
19 Oct 20260.204180.204740.204090.20459
16 Oct 20260.205180.205220.203640.20427
15 Oct 20260.205820.205940.205050.20517
14 Oct 20260.205390.207250.205110.20579
13 Oct 20260.206130.206200.205340.20539
12 Oct 20260.205680.206240.205330.20612
9 Oct 20260.205830.206180.205500.20574
8 Oct 20260.206070.206520.205530.20583
7 Oct 20260.205250.206370.205230.20607
6 Oct 20260.206000.206260.204980.20525
5 Oct 20260.205620.206410.205610.20598
2 Oct 20260.206310.206570.205420.20564
1 Oct 20260.205280.206410.205160.20631

During September 2026, AED/GBP opened at 0.20097 and closed at 0.20528. The monthly average was 0.20309. The highest rate was 0.20624 on 29 September 2026, while the lowest was 0.20069 on 9 September 2026.

DateOpenHighLowClose
30 Sep 20260.205820.205920.204580.20528
29 Sep 20260.205440.206240.205430.20582
28 Sep 20260.205830.205830.205050.20545
25 Sep 20260.206140.206140.205280.20554
24 Sep 20260.205690.206170.205420.20613
23 Sep 20260.204060.205880.204060.20569
22 Sep 20260.203680.204400.203390.20407
21 Sep 20260.203360.203720.203210.20368
18 Sep 20260.203850.204160.203210.20326
17 Sep 20260.203480.204160.203130.20385
16 Sep 20260.202140.203580.201780.20347
15 Sep 20260.201690.202230.201680.20212
14 Sep 20260.201310.202220.201290.20168
11 Sep 20260.201550.201890.201210.20128
10 Sep 20260.200960.201780.200810.20156
9 Sep 20260.201050.201240.200690.20097
8 Sep 20260.201000.201380.200790.20106
7 Sep 20260.201440.201620.200970.20101
4 Sep 20260.201270.201870.200990.20142
3 Sep 20260.201940.201960.200970.20127
2 Sep 20260.201500.202070.201480.20193
1 Sep 20260.200970.201570.200820.20149

During August 2026, AED/GBP opened at 0.20182 and closed at 0.20098. The monthly average was 0.20108. The highest rate was 0.20290 on 3 August 2026, while the lowest was 0.19912 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.201100.201180.200750.20098
28 Aug 20260.200260.201290.200250.20117
27 Aug 20260.200260.200630.200190.20026
26 Aug 20260.199540.200440.199500.20027
25 Aug 20260.199660.199890.199390.19953
24 Aug 20260.199420.199900.199390.19967
21 Aug 20260.199580.199940.199120.19954
20 Aug 20260.200210.200290.199370.19958
19 Aug 20260.201160.201340.199790.20022
18 Aug 20260.200930.201390.200880.20117
17 Aug 20260.201010.201130.200650.20093
14 Aug 20260.201850.201860.200800.20120
13 Aug 20260.201730.202060.201510.20185
12 Aug 20260.201560.201860.201100.20173
11 Aug 20260.201530.201810.201460.20156
10 Aug 20260.201860.201940.201250.20154
7 Aug 20260.202380.202680.201590.20179
6 Aug 20260.202190.202480.202020.20238
5 Aug 20260.202440.202520.201930.20216
4 Aug 20260.202810.202900.202350.20244
3 Aug 20260.201820.202900.201680.20280

During July 2026, AED/GBP opened at 0.20550 and closed at 0.20194. The monthly average was 0.20344. The highest rate was 0.20596 on 1 July 2026, while the lowest was 0.20081 on 15 July 2026.

DateOpenHighLowClose
31 Jul 20260.202290.203160.201750.20194
30 Jul 20260.203680.204200.202030.20228
29 Jul 20260.204930.205050.203400.20368
28 Jul 20260.204890.205140.204570.20495
27 Jul 20260.203940.204940.203760.20489
24 Jul 20260.204550.204620.203990.20432
23 Jul 20260.203580.204730.203310.20453
22 Jul 20260.203520.203870.203310.20358
21 Jul 20260.202730.203810.202370.20353
20 Jul 20260.202510.202970.202010.20272
17 Jul 20260.202030.202800.202010.20239
16 Jul 20260.201120.202290.201040.20205
15 Jul 20260.203260.203500.200810.20111
14 Jul 20260.203970.204080.202640.20326
13 Jul 20260.203400.204040.203030.20398
10 Jul 20260.202990.203280.202430.20309
9 Jul 20260.203300.203450.202750.20301
8 Jul 20260.204020.204380.203030.20330
7 Jul 20260.203300.204040.203180.20404
6 Jul 20260.203930.204280.203180.20329
3 Jul 20260.204140.204200.203490.20395
2 Jul 20260.205060.205120.203440.20414
1 Jul 20260.205500.205960.204840.20503

During June 2026, AED/GBP opened at 0.20243 and closed at 0.20550. The monthly average was 0.20441. The highest rate was 0.20719 on 24 June 2026, while the lowest was 0.20196 on 5 June 2026.

DateOpenHighLowClose
30 Jun 20260.205450.206070.205110.20550
29 Jun 20260.206340.206370.205280.20545
26 Jun 20260.206470.206590.205790.20629
25 Jun 20260.206840.207030.205990.20649
24 Jun 20260.206280.207190.206160.20684
23 Jun 20260.205550.206540.205510.20629
22 Jun 20260.206160.206520.205170.20554
19 Jun 20260.206250.206850.205650.20570
18 Jun 20260.204720.206340.204350.20628
17 Jun 20260.202810.205300.202680.20475
16 Jun 20260.202970.203340.202580.20282
15 Jun 20260.202450.203100.202280.20297
12 Jun 20260.202990.203440.202830.20305
11 Jun 20260.203790.204350.202690.20300
10 Jun 20260.203630.203970.202880.20379
9 Jun 20260.204220.204250.203070.20366
8 Jun 20260.204190.204630.203680.20423
5 Jun 20260.202860.204230.201960.20404
4 Jun 20260.202790.203020.202280.20286
3 Jun 20260.202410.203020.202120.20278
2 Jun 20260.202310.202440.201980.20240
1 Jun 20260.202430.203080.202060.20231

During May 2026, AED/GBP opened at 0.20015 and closed at 0.20232. The monthly average was 0.20188. The highest rate was 0.20467 on 18 May 2026, while the lowest was 0.19937 on 1 May 2026.

DateOpenHighLowClose
29 May 20260.202540.203070.201920.20232
28 May 20260.202970.203690.202450.20253
27 May 20260.202380.202980.202330.20296
26 May 20260.201760.202670.201760.20238
25 May 20260.201970.202130.201540.20177
22 May 20260.202720.202980.202310.20256
21 May 20260.202690.203310.202420.20272
20 May 20260.203270.203530.202270.20269
19 May 20260.202720.203520.202710.20327
18 May 20260.204580.204670.202460.20273
15 May 20260.203340.204460.203330.20430
14 May 20260.201300.203430.201220.20335
13 May 20260.201180.201890.200950.20128
12 May 20260.200150.201650.200150.20118
11 May 20260.200300.200500.199430.20015
8 May 20260.200870.200970.199630.19970
7 May 20260.200340.201000.199750.20087
6 May 20260.200680.200750.199590.20034
5 May 20260.201230.201490.200520.20068
4 May 20260.200500.201450.200210.20124
1 May 20260.200150.200640.199370.20054

During April 2026, AED/GBP opened at 0.20561 and closed at 0.20015. The monthly average was 0.20235. The highest rate was 0.20654 on 2 April 2026, while the lowest was 0.20002 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20260.201860.202370.200020.20015
29 Apr 20260.201340.202270.201280.20185
28 Apr 20260.201140.202240.201090.20133
27 Apr 20260.201490.201510.200910.20114
24 Apr 20260.202180.202370.201100.20116
23 Apr 20260.201700.202430.201440.20218
22 Apr 20260.201560.201800.201180.20170
21 Apr 20260.201230.202000.201140.20156
20 Apr 20260.201950.201970.201000.20124
17 Apr 20260.201320.201610.200240.20135
16 Apr 20260.200610.201390.200310.20131
15 Apr 20260.200590.201040.200500.20062
14 Apr 20260.201460.201640.200380.20058
13 Apr 20260.203290.203400.201460.20146
10 Apr 20260.202760.203030.202010.20234
9 Apr 20260.203310.203480.202330.20276
8 Apr 20260.203190.203500.201940.20331
7 Apr 20260.205740.206070.203140.20318
6 Apr 20260.206490.206490.205210.20571
3 Apr 20260.205790.206410.205610.20622
2 Apr 20260.204700.206540.204510.20579
1 Apr 20260.205610.205930.204020.20469

During March 2026, AED/GBP opened at 0.20312 and closed at 0.20560. The monthly average was 0.20401. The highest rate was 0.20690 on 31 March 2026, while the lowest was 0.20198 on 23 March 2026.

DateOpenHighLowClose
31 Mar 20260.206720.206900.205290.20560
30 Mar 20260.205680.206760.205020.20675
27 Mar 20260.204200.205330.204000.20522
26 Mar 20260.203770.204530.203570.20420
25 Mar 20260.202970.203810.202680.20378
24 Mar 20260.202810.203870.202580.20295
23 Mar 20260.204200.205370.201980.20283
20 Mar 20260.202840.204680.202660.20412
19 Mar 20260.205280.205540.202160.20283
18 Mar 20260.203840.205450.203600.20528
17 Mar 20260.204540.205130.203720.20385
16 Mar 20260.205550.205790.204110.20453
13 Mar 20260.203940.205940.203670.20566
12 Mar 20260.203470.204140.203070.20393
11 Mar 20260.202910.203560.202340.20349
10 Mar 20260.202840.203020.201980.20295
9 Mar 20260.204640.204970.202460.20285
6 Mar 20260.203870.204550.202960.20298
5 Mar 20260.203670.204760.203410.20385
4 Mar 20260.203920.204640.203140.20368
3 Mar 20260.203080.205410.202840.20391
2 Mar 20260.203120.204480.202360.20306

During February 2026, AED/GBP opened at 0.19909 and closed at 0.20193. The monthly average was 0.20058. The highest rate was 0.20267 on 19 February 2026, while the lowest was 0.19828 on 4 February 2026.

DateOpenHighLowClose
27 Feb 20260.201830.202580.201580.20193
26 Feb 20260.200860.202470.200600.20184
25 Feb 20260.201760.201820.200710.20086
24 Feb 20260.201760.202130.201140.20176
23 Feb 20260.201210.202050.201180.20176
20 Feb 20260.202300.202670.201520.20200
19 Feb 20260.201770.202670.201460.20230
18 Feb 20260.200760.201790.200480.20177
17 Feb 20260.199820.201710.199790.20075
16 Feb 20260.199520.199870.199320.19982
13 Feb 20260.199950.200340.199340.19944
12 Feb 20260.199880.200140.199180.19994
11 Feb 20260.199750.200010.198580.19987
10 Feb 20260.198990.199750.198790.19973
9 Feb 20260.200060.200400.198730.19899
6 Feb 20260.201380.201540.199860.19999
5 Feb 20260.199540.201430.199430.20138
4 Feb 20260.198800.199590.198280.19958
3 Feb 20260.199150.199460.198660.19880
2 Feb 20260.199090.199860.198540.19916

During January 2026, AED/GBP opened at 0.20248 and closed at 0.19886. The monthly average was 0.20130. The highest rate was 0.20375 on 15 January 2026, while the lowest was 0.19646 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.197190.199040.197110.19886
29 Jan 20260.196930.198120.196640.19723
28 Jan 20260.196950.198020.196870.19697
27 Jan 20260.199120.199250.196460.19695
26 Jan 20260.199270.199590.198580.19910
23 Jan 20260.201710.201940.199520.19954
22 Jan 20260.202930.203060.201570.20171
21 Jan 20260.202590.203190.202330.20292
20 Jan 20260.202910.203050.201830.20260
19 Jan 20260.203170.203480.202680.20292
16 Jan 20260.203490.203700.203020.20345
15 Jan 20260.202580.203750.202520.20351
14 Jan 20260.202810.202920.202260.20258
13 Jan 20260.202210.202860.201820.20281
12 Jan 20260.203290.203330.201920.20221
9 Jan 20260.202660.203300.202480.20307
8 Jan 20260.202320.202960.202230.20267
7 Jan 20260.201700.202370.201450.20232
6 Jan 20260.201210.201810.200690.20170
5 Jan 20260.202620.202980.200960.20121
2 Jan 20260.202090.202680.201690.20214
1 Jan 20260.202480.202480.202060.20209

During December 2025, AED/GBP opened at 0.20567 and closed at 0.20248. The monthly average was 0.20330. The highest rate was 0.20658 on 2 December 2025, while the lowest was 0.20119 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.202200.203160.202060.20248
30 Dec 20250.201570.202440.201250.20220
29 Dec 20250.201740.202140.201450.20156
26 Dec 20250.201580.202030.201310.20170
25 Dec 20250.201770.201770.201270.20158
24 Dec 20250.201500.201810.201190.20177
23 Dec 20250.202180.202180.201320.20150
22 Dec 20250.203520.203520.202020.20216
19 Dec 20250.203440.203850.203280.20354
18 Dec 20250.203600.204090.202520.20342
17 Dec 20250.202820.204530.202820.20360
16 Dec 20250.203520.203870.202410.20283
15 Dec 20250.203690.203890.203190.20351
12 Dec 20250.203300.204040.203210.20360
11 Dec 20250.203380.203880.202650.20333
10 Dec 20250.204680.204780.203330.20338
9 Dec 20250.204320.204890.203900.20469
8 Dec 20250.204330.204620.204020.20433
5 Dec 20250.204390.204440.203790.20412
4 Dec 20250.204010.204410.203460.20440
3 Dec 20250.205970.205990.203880.20400
2 Dec 20250.206140.206580.205950.20596
1 Dec 20250.205670.206170.205130.20614

How to Read the AED/GBP Rate

AED is the base currency and GBP is the quote currency. A rate of 0.20580 means one AED was worth 0.20580 GBP at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 10 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/GBP Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.20580, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.20883 on 20 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.19646 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today