Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Rand (AED/ZAR) Exchange Rate History

Explore Dirham to Rand historical exchange rates from 26 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/ZAR movements.

FX MARKET OPEN
Live AED/ZAR rate
Latest close4.4580223 September 2026
Previous close4.40542Previous trading day
1-month change+2.25%Against one month ago
1-year change-4.97%Against one year ago
52-week high4.783405 Nov 2025
52-week low4.2599329 Jan 2026
12-month average4.51994Average daily close
Range position37.8%Within the 52-week range

Over the last 12 months, AED/ZAR traded between 4.25993 and 4.78340, with an average closing rate of 4.51994. The Dirham lost 4.97% against the Rand over the period. The strongest rate was recorded on 5 November 2025, while the weakest was recorded on 29 January 2026.

AED/ZAR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/ZAR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/ZAR Performance

YearOpenHighLowCloseChange
2026 YTD4.511784.696584.259934.45802-1.19%
20255.115715.423773.935884.51178-11.81%
20244.981755.278954.473735.13486+3.07%
20234.635765.422254.545064.98430+7.52%
20224.357105.058953.920754.63828+6.45%
20214.000654.456253.648154.35340+8.82%
20203.811055.269253.792603.99830+4.91%
20193.907804.221453.601403.80940-2.52%
20183.366204.273303.132703.91010+16.16%
20173.733903.971403.330603.36870-9.78%
20164.208504.730603.582503.74050-11.12%
20153.150504.363303.063904.21460+33.78%
20142.844703.218302.782503.15020+10.74%
20132.301102.890402.281202.85790+24.20%
20122.194402.452802.001002.30140+4.88%
20111.788502.349001.777602.20240+23.14%
20102.006202.205101.774401.80220-10.17%
20092.572502.919601.953702.01750-21.57%
20081.863603.242701.818102.56460+37.62%
20071.772701.939501.743501.86490+5.20%

Monthly Dirham to Rand Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, AED/ZAR opened at 4.38564 and closed at 4.45802. The monthly average was 4.40093. The highest rate was 4.47418 on 23 September 2026, while the lowest was 4.33666 on 4 September 2026.

DateOpenHighLowClose
23 Sep 20264.404284.474184.403574.45802
22 Sep 20264.422864.448644.401034.40542
21 Sep 20264.425404.433054.411984.42310
18 Sep 20264.426324.441464.417324.42625
17 Sep 20264.460604.462094.414854.42649
16 Sep 20264.430774.467304.415224.45957
15 Sep 20264.425364.452084.416054.43072
14 Sep 20264.405844.449674.402294.42486
11 Sep 20264.412134.418114.382164.39176
10 Sep 20264.368184.416964.363044.41255
9 Sep 20264.358884.375334.351354.36817
8 Sep 20264.352364.381884.350704.35943
7 Sep 20264.346304.357744.341184.35281
4 Sep 20264.355414.365474.336664.34479
3 Sep 20264.374194.378074.349194.35480
2 Sep 20264.403554.409654.360234.37436
1 Sep 20264.385644.408414.377354.40270

During August 2026, AED/ZAR opened at 4.48266 and closed at 4.38580. The monthly average was 4.40165. The highest rate was 4.50769 on 3 August 2026, while the lowest was 4.32943 on 26 August 2026.

DateOpenHighLowClose
31 Aug 20264.403514.409694.383454.38580
28 Aug 20264.355264.407304.347264.40204
27 Aug 20264.342304.362494.332144.35604
26 Aug 20264.336644.354444.329434.34254
25 Aug 20264.359674.367044.333554.33694
24 Aug 20264.355614.367834.349264.35982
21 Aug 20264.387334.389464.353814.36024
20 Aug 20264.382984.407134.379674.38658
19 Aug 20264.426384.431644.376764.38353
18 Aug 20264.417294.431064.410824.42621
17 Aug 20264.409464.423564.392664.41619
14 Aug 20264.408134.416124.396134.41105
13 Aug 20264.395334.415164.387944.40817
12 Aug 20264.408024.410594.375234.39542
11 Aug 20264.408574.430754.400354.40784
10 Aug 20264.400544.413454.396604.40875
7 Aug 20264.451254.458344.385064.39349
6 Aug 20264.441764.460364.438894.45114
5 Aug 20264.462084.471444.437064.44080
4 Aug 20264.500004.501534.456704.46201
3 Aug 20264.482664.507694.475394.49996

During July 2026, AED/ZAR opened at 4.46190 and closed at 4.50456. The monthly average was 4.48487. The highest rate was 4.62253 on 24 July 2026, while the lowest was 4.40739 on 3 July 2026.

DateOpenHighLowClose
31 Jul 20264.493894.525724.484814.50456
30 Jul 20264.537424.549944.482924.49324
29 Jul 20264.549064.577794.513744.53701
28 Jul 20264.569424.581064.532334.54981
27 Jul 20264.550724.571024.535074.56932
24 Jul 20264.579744.622534.564074.58283
23 Jul 20264.465004.593304.452094.57917
22 Jul 20264.483534.498804.461084.46580
21 Jul 20264.494944.498764.469864.48317
20 Jul 20264.508594.512884.476564.49458
17 Jul 20264.465294.514554.464114.49706
16 Jul 20264.444814.476394.442394.46723
15 Jul 20264.455034.467124.434484.44433
14 Jul 20264.485074.494134.442964.45503
13 Jul 20264.454184.502134.448214.48521
10 Jul 20264.443654.455394.431164.45539
9 Jul 20264.466584.468434.423604.44427
8 Jul 20264.444854.488094.427004.46690
7 Jul 20264.411954.446194.410634.44619
6 Jul 20264.420774.428794.407624.41256
3 Jul 20264.429724.431554.407394.41968
2 Jul 20264.468914.471164.417064.42954
1 Jul 20264.461904.482124.446654.46908

During June 2026, AED/ZAR opened at 4.42302 and closed at 4.46158. The monthly average was 4.46762. The highest rate was 4.54045 on 24 June 2026, while the lowest was 4.39092 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20264.471744.486174.454324.46158
29 Jun 20264.486954.513724.464384.47174
26 Jun 20264.494274.510214.470854.48121
25 Jun 20264.511524.519264.477074.49473
24 Jun 20264.502934.540454.501624.51189
23 Jun 20264.468364.511654.466074.50459
22 Jun 20264.482214.486464.458584.46693
19 Jun 20264.478094.501154.464224.47035
18 Jun 20264.457664.484154.439294.47783
17 Jun 20264.409124.494214.397954.45808
16 Jun 20264.410814.420944.392934.40897
15 Jun 20264.403614.419214.393404.41082
12 Jun 20264.435074.450024.415484.44136
11 Jun 20264.517244.517734.417324.43572
10 Jun 20264.503574.526434.489874.51737
9 Jun 20264.501124.518474.467374.50482
8 Jun 20264.510224.537484.476254.50134
5 Jun 20264.444484.522304.425054.51069
4 Jun 20264.450654.457054.416434.44452
3 Jun 20264.425914.459524.419594.45044
2 Jun 20264.438174.445984.409354.42438
1 Jun 20264.423024.466494.390924.43819

During May 2026, AED/ZAR opened at 4.53964 and closed at 4.41637. The monthly average was 4.49254. The highest rate was 4.62745 on 22 May 2026, while the lowest was 4.40353 on 29 May 2026.

DateOpenHighLowClose
29 May 20264.418754.430274.403534.41637
28 May 20264.460284.489264.414794.41790
27 May 20264.455804.464964.437614.46062
26 May 20264.442014.469484.441774.45529
25 May 20264.453504.458084.433284.44178
22 May 20264.479904.627454.463794.61769
21 May 20264.483074.514304.461894.47987
20 May 20264.549504.558944.467714.48278
19 May 20264.514414.567424.514124.54952
18 May 20264.554534.569714.507594.51415
15 May 20264.491144.550964.487714.54321
14 May 20264.465534.494154.459144.49149
13 May 20264.498294.500324.431314.46520
12 May 20264.476094.513904.476094.49808
11 May 20264.475254.491464.448964.47607
8 May 20264.479914.485734.450304.45964
7 May 20264.465364.498574.421164.48048
6 May 20264.516344.517994.433644.46531
5 May 20264.574214.586244.513744.51646
4 May 20264.517984.594424.512864.57419
1 May 20264.539644.562984.506664.53718

During April 2026, AED/ZAR opened at 4.59439 and closed at 4.54008. The monthly average was 4.50699. The highest rate was 4.64347 on 2 April 2026, while the lowest was 4.39634 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20264.577684.606914.530464.54008
29 Apr 20264.504034.597794.500394.57748
28 Apr 20264.502164.533084.496234.50408
27 Apr 20264.519954.519954.485084.50327
24 Apr 20264.529694.541904.490704.50142
23 Apr 20264.485124.540284.478284.53178
22 Apr 20264.486994.498594.469644.48509
21 Apr 20264.455094.516134.452364.48678
20 Apr 20264.473594.473864.439704.45498
17 Apr 20264.468534.477224.396344.44280
16 Apr 20264.455414.499784.442594.46833
15 Apr 20264.447574.475494.443024.45571
14 Apr 20264.464404.473024.442024.44758
13 Apr 20264.518124.523794.461694.46428
10 Apr 20264.463004.485404.446994.46143
9 Apr 20264.472874.495444.437714.46274
8 Apr 20264.481284.497694.429414.47287
7 Apr 20264.593844.616144.481934.48193
6 Apr 20264.624174.625244.567624.59338
3 Apr 20264.614584.631834.606734.62079
2 Apr 20264.583504.643474.572274.61381
1 Apr 20264.594394.607374.557044.58317

During March 2026, AED/ZAR opened at 4.37944 and closed at 4.59465. The monthly average was 4.55709. The highest rate was 4.69658 on 23 March 2026, while the lowest was 4.35700 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20264.684264.691714.594654.59465
30 Mar 20264.677574.686634.639254.68579
27 Mar 20264.653774.687824.633484.66085
26 Mar 20264.626664.675434.621434.65356
25 Mar 20264.606194.627554.584894.62652
24 Mar 20264.584014.663964.571964.60642
23 Mar 20264.652054.696584.541724.58546
20 Mar 20264.557264.662654.553724.64293
19 Mar 20264.623554.653864.546854.55736
18 Mar 20264.545644.629064.516314.62330
17 Mar 20264.543344.567764.522254.54573
16 Mar 20264.598704.602454.528954.54320
13 Mar 20264.565034.617384.553254.59636
12 Mar 20264.517834.575224.488264.56463
11 Mar 20264.436604.518224.414964.51722
10 Mar 20264.448684.461774.393524.43671
9 Mar 20264.578834.605734.434834.44790
6 Mar 20264.533674.577384.497074.50453
5 Mar 20264.451914.559674.442864.53554
4 Mar 20264.494364.527874.439004.45346
3 Mar 20264.380724.561964.372134.49302
2 Mar 20264.379444.411804.357004.38083

During February 2026, AED/ZAR opened at 4.40662 and closed at 4.33446. The monthly average was 4.35848. The highest rate was 4.46897 on 6 February 2026, while the lowest was 4.30464 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20264.338254.356424.322194.33446
26 Feb 20264.318234.356904.312194.33833
25 Feb 20264.348084.353554.310274.31823
24 Feb 20264.362114.368964.338424.34769
23 Feb 20264.355934.367244.344054.36249
20 Feb 20264.398734.408834.356664.36691
19 Feb 20264.376284.417044.363514.39869
18 Feb 20264.367374.384484.345644.37890
17 Feb 20264.349154.386154.349154.36730
16 Feb 20264.342974.355824.324924.34930
13 Feb 20264.348334.377204.337704.34274
12 Feb 20264.324784.352924.304644.34864
11 Feb 20264.342534.343804.312994.32478
10 Feb 20264.331534.350154.325044.34251
9 Feb 20264.365354.376644.321394.33189
6 Feb 20264.431314.468974.358134.36884
5 Feb 20264.380664.441834.371524.43213
4 Feb 20264.355654.393184.331584.37983
3 Feb 20264.382424.382424.332754.35183
2 Feb 20264.406624.440984.346484.38403

During January 2026, AED/ZAR opened at 4.51178 and closed at 4.39578. The monthly average was 4.43190. The highest rate was 4.51674 on 1 January 2026, while the lowest was 4.25993 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20264.283224.412074.282084.39578
29 Jan 20264.281834.335944.259934.28335
28 Jan 20264.322924.347584.280934.28229
27 Jan 20264.364834.375864.317374.32308
26 Jan 20264.380344.385114.340744.36501
23 Jan 20264.395344.415794.378434.38859
22 Jan 20264.432994.433234.390684.39629
21 Jan 20264.472094.473194.421084.43302
20 Jan 20264.463924.488764.456474.47248
19 Jan 20264.470864.488114.456454.46450
16 Jan 20264.450554.485164.447774.46687
15 Jan 20264.466614.472774.441874.45105
14 Jan 20264.465414.477754.448584.46661
13 Jan 20264.462404.484134.460924.46527
12 Jan 20264.492534.493634.456954.46233
9 Jan 20264.499914.515924.483604.48898
8 Jan 20264.481084.508394.477684.49994
7 Jan 20264.457394.489164.450974.48069
6 Jan 20264.457964.466074.439844.45655
5 Jan 20264.493874.503764.453074.45879
2 Jan 20264.509924.509924.485404.48959
1 Jan 20264.511784.516744.510634.51080

During December 2025, AED/ZAR opened at 4.66212 and closed at 4.51178. The monthly average was 4.58184. The highest rate was 4.67357 on 1 December 2025, while the lowest was 4.50259 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20254.520414.527774.502594.51178
30 Dec 20254.543594.543594.512214.51996
29 Dec 20254.538974.556804.525774.54400
26 Dec 20254.531414.546024.524154.53860
25 Dec 20254.538424.561614.530704.53149
24 Dec 20254.544614.547464.524074.53842
23 Dec 20254.550574.554464.537844.54473
22 Dec 20254.564354.567744.544324.55030
19 Dec 20254.556724.573524.552254.56883
18 Dec 20254.567614.573104.550984.55641
17 Dec 20254.562674.571824.546824.56767
16 Dec 20254.573764.581134.552684.56244
15 Dec 20254.594574.599814.565934.57438
12 Dec 20254.592174.602414.580694.59445
11 Dec 20254.612154.622514.582464.59205
10 Dec 20254.644184.645734.603344.61206
9 Dec 20254.639854.662134.631774.64286
8 Dec 20254.611664.644914.608444.63957
5 Dec 20254.626404.628754.602894.60830
4 Dec 20254.639224.648754.614784.62678
3 Dec 20254.659534.666794.636774.64068
2 Dec 20254.652774.670094.650824.66388
1 Dec 20254.662124.673574.645854.65271

During November 2025, AED/ZAR opened at 4.71840 and closed at 4.65948. The monthly average was 4.68923. The highest rate was 4.78340 on 5 November 2025, while the lowest was 4.61250 on 13 November 2025.

DateOpenHighLowClose
28 Nov 20254.670704.681124.653204.65948
27 Nov 20254.669034.679034.659314.67017
26 Nov 20254.687854.687854.653944.66883
25 Nov 20254.712434.715244.680664.68785
24 Nov 20254.729924.737214.701454.71191
21 Nov 20254.690004.757464.687904.73025
20 Nov 20254.681114.700834.666454.69166
19 Nov 20254.679574.701324.665684.68194
18 Nov 20254.678034.699904.671914.67944
17 Nov 20254.653314.687344.641154.67867
15 Nov 20254.661804.663204.647904.64810
14 Nov 20254.642444.683344.629594.65102
13 Nov 20254.652204.657104.612504.64040
12 Nov 20254.665504.673304.636804.65140
11 Nov 20254.664804.675404.661404.66630
10 Nov 20254.712304.712304.661604.66590
8 Nov 20254.707204.710804.704204.70890
7 Nov 20254.724004.737604.705204.70730
6 Nov 20254.736404.747104.712204.72260
5 Nov 20254.775104.783404.732904.73450
4 Nov 20254.710004.771104.707404.77110
3 Nov 20254.714204.721104.701704.70910
1 Nov 20254.718404.718404.712404.71550

During October 2025, AED/ZAR opened at 4.69930 and closed at 4.71740. The monthly average was 4.70533. The highest rate was 4.76220 on 10 October 2025, while the lowest was 4.64790 on 9 October 2025.

DateOpenHighLowClose
31 Oct 20254.702204.730804.692604.71740
30 Oct 20254.680804.721904.668904.70410
29 Oct 20254.667504.691404.650004.68020
28 Oct 20254.688404.705004.663304.66940
27 Oct 20254.682304.695004.675404.68870
25 Oct 20254.690004.697404.686804.69450
24 Oct 20254.715704.725104.687904.69090
23 Oct 20254.736404.748204.706904.71580
22 Oct 20254.738804.756904.721004.73830
21 Oct 20254.694404.747504.676204.74030
20 Oct 20254.729204.729204.687304.69470
18 Oct 20254.722604.727204.722604.72380
17 Oct 20254.714104.756504.712404.72040
16 Oct 20254.718404.725904.697604.71310
15 Oct 20254.726804.733904.699404.71940
14 Oct 20254.712804.761204.704204.72790
13 Oct 20254.735804.740504.700804.71190
11 Oct 20254.756004.761304.753504.76060
10 Oct 20254.679704.762204.675304.75590
9 Oct 20254.665504.692804.647904.68160
8 Oct 20254.688304.698204.663704.66520
7 Oct 20254.672804.690504.663604.68840
6 Oct 20254.696504.710004.668704.67130
4 Oct 20254.688404.688404.684004.68400
3 Oct 20254.707204.715404.681704.68990
2 Oct 20254.687204.718904.673004.70550
1 Oct 20254.699304.704604.666304.69080

How to Read the AED/ZAR Rate

AED is the base currency and ZAR is the quote currency. A rate of 4.45802 means one AED was worth 4.45802 ZAR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 26 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/ZAR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 4.45802, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 4.78340 on 5 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 4.25993 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today