Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Rupee (AED/INR) Exchange Rate History

Explore Dirham to Rupee historical exchange rates from 7 December 2007 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/INR movements.

FX MARKET OPEN
Live AED/INR rate
Latest close25.6047812 November 2026
Previous close25.51359Previous trading day
1-month change-1.80%Against one month ago
1-year change+6.37%Against one year ago
52-week high26.4452820 May 2026
52-week low24.0260012 Nov 2025
12-month average25.45520Average daily close
Range position65.3%Within the 52-week range

Over the last 12 months, AED/INR traded between 24.02600 and 26.44528, with an average closing rate of 25.45520. The Dirham gained 6.37% against the Rupee over the period. The strongest rate was recorded on 20 May 2026, while the weakest was recorded on 12 November 2025.

AED/INR Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/INR Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/INR Performance

YearOpenHighLowCloseChange
2026 YTD24.5011426.4452824.4321225.60478+4.50%
202523.3559924.8283222.7660024.50114+4.90%
202422.6645023.3559922.5010023.30465+2.82%
202322.5302222.7325022.0207722.65850+0.57%
202220.2795022.6710020.0785022.53022+11.10%
202119.8890020.8050019.6735020.27100+1.92%
202019.4260020.9655019.2420019.88200+2.35%
201918.9400019.7130018.5890019.42300+2.55%
201817.3800020.2800017.2200018.94000+8.98%
201718.5000018.6600017.3000017.38000-6.05%
201618.0200018.7600017.9700018.50000+2.66%
201517.1600018.2900016.6800018.03000+5.07%
201416.8200017.4000015.8600017.16000+2.02%
201314.9700018.7300014.4000016.83000+12.42%
201214.4300015.6100013.2300014.94000+3.53%
201112.1400014.7900011.9400014.43000+18.86%
201012.6200013.0100011.9300012.17000-3.57%
200913.2200014.2000012.3900012.64000-4.39%
200810.7200013.7800010.6200013.24000+23.51%
200710.7200010.8100010.6400010.73000+0.09%

Monthly Dirham to Rupee Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, AED/INR opened at 25.84541 and closed at 25.60478. The monthly average was 25.65820. The highest rate was 25.87443 on 2 November 2026, while the lowest was 25.42012 on 10 November 2026.

DateOpenHighLowClose
12 Nov 202625.5135925.6326725.4839025.60478
11 Nov 202625.5772725.5772725.4819325.51359
10 Nov 202625.5745025.5853125.4201225.57727
9 Nov 202625.5823525.6278125.4772425.57450
6 Nov 202625.7206125.7392125.5523525.60426
5 Nov 202625.7360525.7433725.6591525.72061
4 Nov 202625.7995025.8340225.6361125.73605
3 Nov 202625.7932325.8403725.7524725.79950
2 Nov 202625.8454125.8744325.7560125.79324

During October 2026, AED/INR opened at 26.12075 and closed at 25.85502. The monthly average was 25.99433. The highest rate was 26.38644 on 8 October 2026, while the lowest was 25.67591 on 21 October 2026.

DateOpenHighLowClose
30 Oct 202625.9095025.9485825.8294425.85502
29 Oct 202625.9251325.9688225.8850825.90950
28 Oct 202625.9164225.9591425.8587825.92513
27 Oct 202625.9189225.9399925.8470525.91642
26 Oct 202625.8523725.9367125.8424325.91892
23 Oct 202625.7893825.8637225.7893825.85333
22 Oct 202625.6808025.8449325.6807525.78938
21 Oct 202625.7908125.8190625.6759125.68080
20 Oct 202625.8664825.8810825.7709725.79081
19 Oct 202625.8620425.8849525.7998925.86637
16 Oct 202625.7386125.8796625.7372225.86034
15 Oct 202625.9092025.9092625.7338225.73861
14 Oct 202625.9462425.9616125.8043425.90920
13 Oct 202626.0788726.0819725.8338525.94626
12 Oct 202626.3514126.3514126.0021226.07525
9 Oct 202626.3644726.3846026.1237126.27241
8 Oct 202626.3463626.3864426.3287926.36447
7 Oct 202626.2411626.3846126.2356726.34636
6 Oct 202626.2336426.2601826.2114526.24116
5 Oct 202626.2288826.2355226.1776326.23364
2 Oct 202626.2014826.2339226.1434626.18033
1 Oct 202626.1207526.2244226.1158626.20148

During September 2026, AED/INR opened at 25.89913 and closed at 26.12059. The monthly average was 26.00260. The highest rate was 26.18594 on 25 September 2026, while the lowest was 25.65906 on 3 September 2026.

DateOpenHighLowClose
30 Sep 202626.1540826.1562026.0741526.12059
29 Sep 202626.1326226.1832326.0903526.15408
28 Sep 202626.0819526.1599226.0819426.13526
25 Sep 202626.1845526.1859426.0546526.08689
24 Sep 202626.0698626.1843526.0398226.18435
23 Sep 202626.0562126.1429726.0069926.06986
22 Sep 202626.0618526.1000725.9979626.05597
21 Sep 202626.1434826.1575026.0587126.06188
18 Sep 202626.0827526.1524226.0516226.13464
17 Sep 202626.1763226.1764126.0489726.08275
16 Sep 202626.1383126.1763226.0940226.17632
15 Sep 202626.0954826.1387526.0691226.13831
14 Sep 202625.8762326.1229225.7277826.09548
11 Sep 202626.0570626.0901625.9979726.02920
10 Sep 202625.8980426.0571125.8980426.05706
9 Sep 202625.8252525.9293425.8115225.89850
8 Sep 202625.7296825.8375225.7224925.82662
7 Sep 202625.7121825.7603825.6949725.72965
4 Sep 202625.7304725.7823425.6895225.70875
3 Sep 202625.7257325.8177725.6590625.73047
2 Sep 202625.8553425.8875925.6604125.72573
1 Sep 202625.8991325.9302825.7917325.85486

During August 2026, AED/INR opened at 25.97689 and closed at 25.89913. The monthly average was 25.98576. The highest rate was 26.14069 on 24 August 2026, while the lowest was 25.82387 on 5 August 2026.

DateOpenHighLowClose
31 Aug 202625.9715526.1296125.8921825.89913
28 Aug 202625.9960926.0485625.9555026.02896
27 Aug 202625.9851726.0246825.9619025.99609
26 Aug 202625.9210426.0105825.8993525.98517
25 Aug 202626.0649026.0844125.9080725.92104
24 Aug 202626.0580626.1406925.9524226.07231
21 Aug 202626.0782726.0800626.0347026.05316
20 Aug 202626.0030626.0826226.0030626.07827
19 Aug 202626.0903126.0903125.9930626.00306
18 Aug 202626.0544426.0925126.0315826.09031
17 Aug 202625.9906226.0724325.9906226.05444
14 Aug 202625.9772526.0456225.9646226.03536
13 Aug 202625.9618125.9980225.9538625.97725
12 Aug 202625.9714525.9972025.9350725.96181
11 Aug 202625.9760325.9915525.9485825.97145
10 Aug 202625.9246325.9785625.8992425.97603
7 Aug 202625.9529425.9782625.8728325.90230
6 Aug 202625.8890525.9604025.8765725.95294
5 Aug 202625.8944725.9335325.8238725.88905
4 Aug 202625.9583025.9862225.8661025.89447
3 Aug 202625.9768925.9778525.8980525.95832

During July 2026, AED/INR opened at 25.77686 and closed at 25.97461. The monthly average was 26.13443. The highest rate was 26.38588 on 24 July 2026, while the lowest was 25.75078 on 1 July 2026.

DateOpenHighLowClose
31 Jul 202626.0544726.0546125.9367825.97461
30 Jul 202626.0638526.0797425.9685826.05447
29 Jul 202626.0310326.1266625.9906126.06385
28 Jul 202626.0787926.1158226.0073626.10211
27 Jul 202626.2941326.2948526.0736726.07879
24 Jul 202626.3790826.3858826.2048826.24529
23 Jul 202626.2919926.3812926.2677926.37908
22 Jul 202626.2331326.2993326.2109026.29199
21 Jul 202626.2736126.2860226.1680826.23313
20 Jul 202626.2178526.2890326.2112226.27361
17 Jul 202626.3178926.3180026.1994026.28995
16 Jul 202626.2760426.3242426.2021326.31789
15 Jul 202626.2560826.2827526.1530026.27604
14 Jul 202626.2188626.2560826.0973626.25608
13 Jul 202625.9570826.2593025.9570826.21886
10 Jul 202625.9742526.0275225.9292025.98108
9 Jul 202626.1026526.1026525.9511925.97425
8 Jul 202626.0295626.1192625.8677226.10265
7 Jul 202626.0323426.0529525.8142426.02956
6 Jul 202625.9265026.0442725.9139226.03234
3 Jul 202626.0115326.0460325.9028825.92309
2 Jul 202625.9816926.0115325.8396626.01153
1 Jul 202625.7768626.0098425.7507825.98169

During June 2026, AED/INR opened at 25.87108 and closed at 25.77686. The monthly average was 25.88619. The highest rate was 26.22159 on 3 June 2026, while the lowest was 25.62634 on 25 June 2026.

DateOpenHighLowClose
30 Jun 202625.8109725.8402025.7206525.77686
29 Jun 202625.6931225.8238725.6611725.81097
26 Jun 202625.7047325.8579925.6360325.64085
25 Jun 202625.7157125.8695125.6263425.70473
24 Jun 202625.9180225.9180625.6520525.71571
23 Jun 202625.7864825.9378025.7506925.91802
22 Jun 202625.6856525.8093325.6664425.78648
19 Jun 202625.6882925.7484325.6529325.69046
18 Jun 202625.8295925.8490325.6490125.68829
17 Jun 202625.7523525.9065325.6533825.82959
16 Jun 202625.7976725.7977325.7103025.75235
15 Jun 202625.8972625.8972925.7110225.79767
12 Jun 202626.0749826.0749825.8248925.94246
11 Jun 202626.0435026.1065125.8781426.07498
10 Jun 202625.9661226.0798625.8908726.04347
9 Jun 202626.0554326.0555925.9207625.96612
8 Jun 202625.8537026.1163225.8536826.05540
5 Jun 202626.1264026.1264025.8373425.96448
4 Jun 202626.1850926.1868126.0328126.12640
3 Jun 202626.0077626.2215925.9685926.18509
2 Jun 202626.0181526.0623425.8693126.00776
1 Jun 202625.8710826.0220025.8110026.01815

During May 2026, AED/INR opened at 25.79875 and closed at 25.86787. The monthly average was 26.01617. The highest rate was 26.44528 on 20 May 2026, while the lowest was 25.57257 on 7 May 2026.

DateOpenHighLowClose
29 May 202626.0956426.2564725.7392025.86787
28 May 202626.1784926.3260326.0531426.09564
27 May 202626.1571826.2359226.0070426.17849
26 May 202625.9368326.2536025.9368326.15718
25 May 202626.0630026.0998125.9023425.93683
22 May 202626.1876526.2934325.9949826.05931
21 May 202626.2841426.4087826.1097326.18765
20 May 202626.2943726.4452826.2486626.28414
19 May 202626.2138626.3882826.2136326.29437
18 May 202626.1322126.3039926.1137526.21386
15 May 202626.0612926.1621526.0393126.13642
14 May 202626.0574726.1212226.0104326.06129
13 May 202626.0423426.1251025.9948126.05747
12 May 202625.9745826.1048925.9711026.04234
11 May 202625.7106825.9770625.7106625.97458
8 May 202625.6665825.8008425.6665825.70730
7 May 202625.7446025.8413925.5725725.66658
6 May 202625.9008225.9198225.6399525.74460
5 May 202625.9386125.9783525.8635725.90082
4 May 202625.8435725.9755325.8052325.93861
1 May 202625.7987525.9503625.7877725.83421

During April 2026, AED/INR opened at 25.45532 and closed at 25.79875. The monthly average was 25.45226. The highest rate was 25.97623 on 30 April 2026, while the lowest was 25.04447 on 9 April 2026.

DateOpenHighLowClose
30 Apr 202625.8453025.9762325.7778625.79875
29 Apr 202625.7714825.8555225.7585225.84530
28 Apr 202625.6661025.7921225.6380525.77148
27 Apr 202625.6629625.6776025.6304225.66610
24 Apr 202625.6228225.6951725.6076925.60897
23 Apr 202625.5413925.6886325.5413925.62282
22 Apr 202625.4930025.5566225.4582725.54139
21 Apr 202625.3570725.5149825.3362525.49300
20 Apr 202625.2145125.3764525.2145125.35707
17 Apr 202625.3364625.3365425.1434425.21510
16 Apr 202625.4287725.4304425.2869625.33646
15 Apr 202625.3684525.4597425.3469225.42877
14 Apr 202625.8535225.9080625.3219725.36845
13 Apr 202625.7333425.8525725.3552725.85257
10 Apr 202625.1790525.3478225.1609625.34774
9 Apr 202625.1282125.3170825.0444725.17905
8 Apr 202625.2853525.3683025.1119225.12821
7 Apr 202625.3098525.3686825.2548325.28535
6 Apr 202625.3174925.3914125.2353025.30985
3 Apr 202625.3126425.3193425.2118725.25452
2 Apr 202625.2261025.5362225.2188825.31264
1 Apr 202625.4553225.5652825.2055525.22610

During March 2026, AED/INR opened at 24.79610 and closed at 25.45532. The monthly average was 25.30543. The highest rate was 25.92120 on 30 March 2026, while the lowest was 24.79610 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202625.6915925.6992125.3955125.45532
30 Mar 202625.8076825.9212025.3089125.69159
27 Mar 202625.6799925.8580525.6271625.82639
26 Mar 202625.6304025.7561925.5412825.67999
25 Mar 202625.6732025.7269325.5056625.63040
24 Mar 202625.4050125.6967425.3812125.67320
23 Mar 202625.5423325.6346625.2851725.40501
20 Mar 202625.3467025.6046825.2787925.60468
19 Mar 202625.3714825.4387325.2622825.34670
18 Mar 202625.1565625.4553825.1474625.37148
17 Mar 202625.1237725.1810125.1237725.15656
16 Mar 202625.2031325.2101225.0891625.12377
13 Mar 202625.1572625.2419625.1274125.21163
12 Mar 202625.1134225.2047725.0701925.15729
11 Mar 202625.0441325.1284125.0076325.11342
10 Mar 202625.1357325.1448024.9316725.04413
9 Mar 202625.0332025.1498224.9818625.13573
6 Mar 202624.9931025.0478024.9331425.03143
5 Mar 202625.0846425.0960724.8719224.99310
4 Mar 202625.0507425.1298125.0127425.08464
3 Mar 202624.9321325.1770224.9314825.05074
2 Mar 202624.7961024.9900424.7961024.93224

During February 2026, AED/INR opened at 24.96883 and closed at 24.79740. The monthly average was 24.70189. The highest rate was 25.05684 on 2 February 2026, while the lowest was 24.51551 on 3 February 2026.

DateOpenHighLowClose
27 Feb 202624.7808424.8157324.7553324.79740
26 Feb 202624.7655124.7918424.7272624.78084
25 Feb 202624.7565324.7699124.7368224.76551
24 Feb 202624.7845824.7851224.7357924.75650
23 Feb 202624.7047624.7864824.6925024.78431
20 Feb 202624.7900224.8050424.6997424.70102
19 Feb 202624.7225724.8372224.7111924.79002
18 Feb 202624.6770524.7237724.6656124.72257
17 Feb 202624.7197124.7238524.6689224.67705
16 Feb 202624.6583224.7315724.6570724.71974
13 Feb 202624.6601624.7133124.6527024.65587
12 Feb 202624.7068924.7069724.6163624.66014
11 Feb 202624.6666724.7304924.6357724.70689
10 Feb 202624.7152824.7194824.6317124.66662
9 Feb 202624.6608524.7240524.6072424.71528
6 Feb 202624.5922524.7317924.5551124.66889
5 Feb 202624.6268024.6476124.5243324.59225
4 Feb 202624.6216924.6503024.5718224.62680
3 Feb 202624.6283724.6514524.5155124.62169
2 Feb 202624.9688325.0568424.5440824.62837

During January 2026, AED/INR opened at 24.50114 and closed at 24.96462. The monthly average was 24.72387. The highest rate was 25.12567 on 28 January 2026, while the lowest was 24.43212 on 8 January 2026.

DateOpenHighLowClose
30 Jan 202624.9917725.0557624.9547224.96462
29 Jan 202625.0622325.0852324.9883924.99177
28 Jan 202624.9245825.1256724.8926825.06223
27 Jan 202624.9730025.0231924.8830424.92458
26 Jan 202624.9536424.9937424.9055324.97300
23 Jan 202624.9308525.0511924.8984724.94391
22 Jan 202624.9250224.9629724.8574224.93085
21 Jan 202624.8110425.0009324.7841724.92502
20 Jan 202624.7528324.8132524.7451324.81104
19 Jan 202624.7010424.7770324.6783424.75283
16 Jan 202624.6049924.7472324.5931524.70102
15 Jan 202624.5661224.6237024.5641324.60499
14 Jan 202624.5836224.6293624.5077324.56612
13 Jan 202624.5426724.6291524.5426724.58362
12 Jan 202624.5736224.6243024.5375424.54267
9 Jan 202624.4807824.6216524.4716624.57619
8 Jan 202624.4677924.5424224.4321224.48078
7 Jan 202624.5466424.5686924.4425924.46787
6 Jan 202624.5699524.5762724.5233524.54664
5 Jan 202624.5104124.5918524.5104124.56998
2 Jan 202624.4976324.5723624.4682124.50773
1 Jan 202624.5011424.5011424.4976324.49763

During December 2025, AED/INR opened at 24.33015 and closed at 24.50114. The monthly average was 24.51249. The highest rate was 24.82832 on 17 December 2025, while the lowest was 24.30128 on 19 December 2025.

DateOpenHighLowClose
31 Dec 202524.4438324.5029024.4353924.50114
30 Dec 202524.4793624.5038424.4242424.44375
29 Dec 202524.4559624.5038824.4559624.47931
26 Dec 202524.5361124.5362224.4180924.44824
25 Dec 202524.4602124.5829424.4602124.53611
24 Dec 202524.3632924.4708024.3530424.46021
23 Dec 202524.3987124.4630324.3440124.36329
22 Dec 202524.3893524.4463724.3659524.39868
19 Dec 202524.5745824.5889824.3012824.39138
18 Dec 202524.6198924.6330724.5202024.57458
17 Dec 202524.7649524.8283224.4606424.61989
16 Dec 202524.7180824.7989224.7149824.76491
15 Dec 202524.6649724.7184024.6330824.71808
12 Dec 202524.5748824.6787324.5542724.64683
11 Dec 202524.4501724.6840324.4501724.57488
10 Dec 202524.4839324.5194024.4403524.45017
9 Dec 202524.5419024.5611424.4570624.48391
8 Dec 202524.4909624.5741624.4859324.54194
5 Dec 202524.4619924.5291424.4276324.49002
4 Dec 202524.5529924.6307024.4333024.46199
3 Dec 202524.4839924.5904424.4706024.55296
2 Dec 202524.4010824.5072824.4003024.48399
1 Dec 202524.3301524.4535524.3253124.40108

How to Read the AED/INR Rate

AED is the base currency and INR is the quote currency. A rate of 25.60478 means one AED was worth 25.60478 INR at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 7 December 2007 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/INR Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 25.60478, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 26.44528 on 20 May 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 24.02600 on 12 November 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today