Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Singapore Dollar (AED/SGD) Exchange Rate History

Explore Dirham to Singapore Dollar historical exchange rates from 28 October 2009 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/SGD movements.

FX MARKET OPEN
Live AED/SGD rate
Latest close0.3504512 November 2026
Previous close0.34975Previous trading day
1-month change+0.48%Against one month ago
1-year change-1.31%Against one year ago
52-week high0.3566221 Nov 2025
52-week low0.3427228 Jan 2026
12-month average0.34885Average daily close
Range position55.6%Within the 52-week range

Over the last 12 months, AED/SGD traded between 0.34272 and 0.35662, with an average closing rate of 0.34885. The Dirham lost 1.31% against the Singapore Dollar over the period. The strongest rate was recorded on 21 November 2025, while the weakest was recorded on 28 January 2026.

AED/SGD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/SGD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/SGD Performance

YearOpenHighLowCloseChange
2026 YTD0.350350.353750.342720.35045+0.03%
20250.371710.374350.346380.35035-5.75%
20240.359280.372230.348230.37111+3.29%
20230.365040.374720.354860.35932-1.57%
20220.367340.394610.364380.36471-0.71%
20210.359720.374250.358180.36744+2.15%
20200.366150.398800.359430.35983-1.73%
20190.371070.379610.365930.36634-1.27%
20180.364170.377740.354070.37106+1.89%
20170.394510.396230.363350.36417-7.69%
20160.386000.396010.362590.39432+2.16%
20150.361020.391280.357960.38609+6.94%
20140.344010.361210.336540.36092+4.92%
20130.332680.350320.332020.34394+3.38%
20120.353190.354300.330820.33254-5.85%
20110.349540.359610.326410.35311+1.02%
20100.382750.389940.348260.34931-8.74%
20090.380500.385040.374560.38261+0.55%

Monthly Dirham to Singapore Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, AED/SGD opened at 0.34803 and closed at 0.35045. The monthly average was 0.34888. The highest rate was 0.35060 on 12 November 2026, while the lowest was 0.34737 on 5 November 2026.

DateOpenHighLowClose
12 Nov 20260.349740.350600.349600.35045
11 Nov 20260.349010.349930.348780.34975
10 Nov 20260.348240.349360.347600.34905
9 Nov 20260.349220.349240.347980.34824
6 Nov 20260.348020.349460.347920.34923
5 Nov 20260.348220.348220.347370.34802
4 Nov 20260.348680.348820.347860.34821
3 Nov 20260.348320.349000.348200.34867
2 Nov 20260.348030.348470.347840.34833

During October 2026, AED/SGD opened at 0.34796 and closed at 0.34800. The monthly average was 0.34847. The highest rate was 0.35049 on 14 October 2026, while the lowest was 0.34752 on 22 October 2026.

DateOpenHighLowClose
30 Oct 20260.348470.348520.347720.34800
29 Oct 20260.348830.349150.348350.34845
28 Oct 20260.348920.349440.348580.34883
27 Oct 20260.348790.349050.348550.34892
26 Oct 20260.347950.348920.347910.34881
23 Oct 20260.347670.348190.347530.34805
22 Oct 20260.347770.348120.347520.34766
21 Oct 20260.348000.348050.347650.34778
20 Oct 20260.348490.348490.347580.34799
19 Oct 20260.348340.348650.348190.34849
16 Oct 20260.349110.349270.348090.34833
15 Oct 20260.349600.349640.348910.34911
14 Oct 20260.348440.350490.348440.34958
13 Oct 20260.348770.348840.348340.34846
12 Oct 20260.348680.348930.348310.34877
9 Oct 20260.348730.348930.348250.34871
8 Oct 20260.348480.349270.348260.34872
7 Oct 20260.347950.348820.347920.34847
6 Oct 20260.348460.348550.347680.34794
5 Oct 20260.348380.349190.348120.34845
2 Oct 20260.348600.349030.347750.34823
1 Oct 20260.347960.349000.347960.34860

During September 2026, AED/SGD opened at 0.34610 and closed at 0.34797. The monthly average was 0.34658. The highest rate was 0.34886 on 24 September 2026, while the lowest was 0.34389 on 9 September 2026.

DateOpenHighLowClose
30 Sep 20260.347940.348080.347360.34797
29 Sep 20260.347820.348410.347760.34794
28 Sep 20260.348120.348330.347540.34780
25 Sep 20260.348510.348540.347520.34781
24 Sep 20260.348600.348860.348200.34851
23 Sep 20260.347180.348840.347120.34862
22 Sep 20260.347510.347780.346950.34719
21 Sep 20260.347460.347590.347040.34750
18 Sep 20260.347390.348190.347190.34747
17 Sep 20260.347990.348000.346860.34741
16 Sep 20260.346710.348060.346430.34795
15 Sep 20260.345910.346740.345910.34669
14 Sep 20260.345040.346510.345040.34590
11 Sep 20260.345280.345580.344770.34501
10 Sep 20260.344220.345370.344060.34532
9 Sep 20260.344280.344530.343890.34423
8 Sep 20260.344570.344870.344200.34431
7 Sep 20260.345020.345270.344470.34458
4 Sep 20260.344940.345680.344740.34484
3 Sep 20260.346130.346150.344640.34494
2 Sep 20260.346740.346980.345790.34614
1 Sep 20260.346100.346810.345960.34673

During August 2026, AED/SGD opened at 0.34886 and closed at 0.34607. The monthly average was 0.34752. The highest rate was 0.34964 on 6 August 2026, while the lowest was 0.34530 on 21 August 2026.

DateOpenHighLowClose
31 Aug 20260.347070.347110.345750.34607
28 Aug 20260.346060.347280.345860.34702
27 Aug 20260.346210.346400.345850.34609
26 Aug 20260.345590.346360.345540.34622
25 Aug 20260.345840.346220.345460.34559
24 Aug 20260.345590.346090.345490.34583
21 Aug 20260.346230.346280.345300.34567
20 Aug 20260.346200.346520.345830.34622
19 Aug 20260.348090.348280.346020.34619
18 Aug 20260.347810.348180.347700.34810
17 Aug 20260.348290.348290.347190.34780
14 Aug 20260.348630.348740.347840.34825
13 Aug 20260.348540.348890.348320.34863
12 Aug 20260.348500.348800.347800.34853
11 Aug 20260.348640.348960.348370.34849
10 Aug 20260.348200.348750.348120.34863
7 Aug 20260.349490.349600.347640.34797
6 Aug 20260.348790.349640.348540.34949
5 Aug 20260.349050.349230.348660.34874
4 Aug 20260.349270.349620.348920.34905
3 Aug 20260.348860.349390.348280.34930

During July 2026, AED/SGD opened at 0.35241 and closed at 0.34918. The monthly average was 0.35153. The highest rate was 0.35330 on 1 July 2026, while the lowest was 0.34878 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20260.349120.350030.348820.34918
30 Jul 20260.350880.351640.348780.34909
29 Jul 20260.351930.352170.350690.35086
28 Jul 20260.351670.352290.351570.35194
27 Jul 20260.351070.351710.350890.35166
24 Jul 20260.352040.352070.351160.35137
23 Jul 20260.351540.352190.350990.35203
22 Jul 20260.351800.351890.351260.35156
21 Jul 20260.351520.351890.351040.35180
20 Jul 20260.351850.351890.351200.35151
17 Jul 20260.351310.351800.351160.35171
16 Jul 20260.350830.351600.350680.35133
15 Jul 20260.351500.351970.350590.35081
14 Jul 20260.352450.352590.351050.35150
13 Jul 20260.351960.352620.351730.35249
10 Jul 20260.351830.351970.351170.35170
9 Jul 20260.352220.352300.351640.35185
8 Jul 20260.352270.352780.351620.35224
7 Jul 20260.351750.352290.351450.35228
6 Jul 20260.351750.352340.351610.35176
3 Jul 20260.352020.352110.351150.35172
2 Jul 20260.352810.352910.351300.35202
1 Jul 20260.352410.353300.352410.35280

During June 2026, AED/SGD opened at 0.34771 and closed at 0.35238. The monthly average was 0.35089. The highest rate was 0.35375 on 24 June 2026, while the lowest was 0.34765 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.351990.352680.351990.35238
29 Jun 20260.352500.352600.351790.35199
26 Jun 20260.353130.353310.352050.35218
25 Jun 20260.353300.353430.352630.35313
24 Jun 20260.353080.353750.353010.35332
23 Jun 20260.352240.353250.352060.35312
22 Jun 20260.351930.352330.351610.35224
19 Jun 20260.351410.352230.351210.35152
18 Jun 20260.350720.351610.350300.35141
17 Jun 20260.349180.351290.348890.35074
16 Jun 20260.349310.349560.348840.34918
15 Jun 20260.348870.349450.348640.34931
12 Jun 20260.349670.350080.349260.34968
11 Jun 20260.350770.351050.349360.34969
10 Jun 20260.350540.350930.350050.35075
9 Jun 20260.350970.351020.349830.35058
8 Jun 20260.351550.351630.350380.35096
5 Jun 20260.349830.351590.349290.35151
4 Jun 20260.349370.349840.349120.34984
3 Jun 20260.348620.349660.348270.34935
2 Jun 20260.348110.348670.347850.34859
1 Jun 20260.347710.348610.347650.34816

During May 2026, AED/SGD opened at 0.34667 and closed at 0.34763. The monthly average was 0.34724. The highest rate was 0.34951 on 19 May 2026, while the lowest was 0.34454 on 7 May 2026.

DateOpenHighLowClose
29 May 20260.347490.348130.347160.34763
28 May 20260.347990.348840.347200.34749
27 May 20260.347690.348020.347450.34798
26 May 20260.347870.348060.347580.34768
25 May 20260.347750.348040.347450.34785
22 May 20260.347930.348700.347930.34861
21 May 20260.347990.348880.347650.34797
20 May 20260.349110.349380.347660.34800
19 May 20260.348110.349510.348110.34911
18 May 20260.348910.349070.347890.34811
15 May 20260.347590.348760.347520.34861
14 May 20260.346450.347600.346370.34757
13 May 20260.346330.346740.346140.34644
12 May 20260.345570.346740.345570.34633
11 May 20260.345300.345790.345170.34560
8 May 20260.345560.345720.344710.34502
7 May 20260.345370.345680.344540.34560
6 May 20260.346950.346950.344660.34534
5 May 20260.347700.347980.346880.34694
4 May 20260.346630.347960.346460.34771
1 May 20260.346670.346850.345940.34646

During April 2026, AED/SGD opened at 0.34976 and closed at 0.34668. The monthly average was 0.34743. The highest rate was 0.35076 on 2 April 2026, while the lowest was 0.34495 on 17 April 2026.

DateOpenHighLowClose
30 Apr 20260.348640.349120.346420.34668
29 Apr 20260.347470.349040.347390.34865
28 Apr 20260.346920.348100.346810.34745
27 Apr 20260.347760.347760.346660.34693
24 Apr 20260.347910.348260.347310.34739
23 Apr 20260.347380.348270.347200.34792
22 Apr 20260.346730.347490.346320.34739
21 Apr 20260.345850.347350.345840.34672
20 Apr 20260.346770.346790.345620.34584
17 Apr 20260.346690.346740.344950.34586
16 Apr 20260.346010.346720.345450.34667
15 Apr 20260.346050.346620.345920.34603
14 Apr 20260.346360.346980.345760.34603
13 Apr 20260.347910.347970.346310.34635
10 Apr 20260.346740.347380.346340.34687
9 Apr 20260.347080.347420.346170.34674
8 Apr 20260.347400.347750.346290.34707
7 Apr 20260.349870.350440.347430.34743
6 Apr 20260.350610.350610.349390.34982
3 Apr 20260.349930.350710.349770.35030
2 Apr 20260.349380.350760.349080.34995
1 Apr 20260.349760.350230.348870.34939

During March 2026, AED/SGD opened at 0.34575 and closed at 0.34977. The monthly average was 0.34848. The highest rate was 0.35206 on 31 March 2026, while the lowest was 0.34478 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.351830.352060.349720.34977
30 Mar 20260.351230.351880.350520.35188
27 Mar 20260.350150.352010.349870.35197
26 Mar 20260.348880.350220.348790.35014
25 Mar 20260.347850.348980.347680.34883
24 Mar 20260.347250.348920.347240.34785
23 Mar 20260.349030.350290.346570.34726
20 Mar 20260.347980.349280.347750.34911
19 Mar 20260.349480.349700.347210.34798
18 Mar 20260.347520.349630.347350.34949
17 Mar 20260.348090.348490.347320.34753
16 Mar 20260.349200.349270.347630.34809
13 Mar 20260.348150.349660.347890.34892
12 Mar 20260.347390.348370.346950.34811
11 Mar 20260.346710.347530.345930.34750
10 Mar 20260.347250.347510.345630.34673
9 Mar 20260.349720.349890.346950.34725
6 Mar 20260.348630.349070.347350.34816
5 Mar 20260.347120.349600.346760.34858
4 Mar 20260.347690.348460.346500.34712
3 Mar 20260.346520.349400.346190.34770
2 Mar 20260.345750.347450.344780.34650

During February 2026, AED/SGD opened at 0.34646 and closed at 0.34428. The monthly average was 0.34491. The highest rate was 0.34764 on 6 February 2026, while the lowest was 0.34322 on 12 February 2026.

DateOpenHighLowClose
27 Feb 20260.344080.345010.343890.34428
26 Feb 20260.343950.344680.343520.34408
25 Feb 20260.344990.345060.343910.34395
24 Feb 20260.344810.345360.344710.34500
23 Feb 20260.344210.345040.344070.34481
20 Feb 20260.345410.345780.344700.34472
19 Feb 20260.345020.345750.344800.34542
18 Feb 20260.343850.345140.343790.34505
17 Feb 20260.343750.344630.343530.34384
16 Feb 20260.343760.343960.343370.34375
13 Feb 20260.343710.344440.343500.34402
12 Feb 20260.343640.344080.343220.34372
11 Feb 20260.344590.344930.343220.34365
10 Feb 20260.344690.344910.343960.34459
9 Feb 20260.346100.346310.344390.34468
6 Feb 20260.347360.347640.346010.34660
5 Feb 20260.346630.347390.346440.34736
4 Feb 20260.345820.346740.345500.34663
3 Feb 20260.346270.346380.345200.34584
2 Feb 20260.346460.346780.345820.34627

During January 2026, AED/SGD opened at 0.35035 and closed at 0.34579. The monthly average was 0.34855. The highest rate was 0.35124 on 16 January 2026, while the lowest was 0.34272 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20260.344180.346520.344060.34579
29 Jan 20260.343460.345340.343310.34419
28 Jan 20260.343290.344620.342720.34346
27 Jan 20260.346010.346070.342930.34331
26 Jan 20260.346110.346290.345230.34599
23 Jan 20260.348680.348790.346280.34655
22 Jan 20260.350000.350000.348570.34868
21 Jan 20260.349600.349990.348940.34999
20 Jan 20260.349970.350130.349020.34958
19 Jan 20260.350380.350650.349740.34998
16 Jan 20260.350700.351240.350470.35064
15 Jan 20260.350630.351030.350400.35071
14 Jan 20260.350990.351190.350310.35063
13 Jan 20260.350070.351160.350060.35098
12 Jan 20260.350520.350650.349680.35008
9 Jan 20260.349940.350820.349920.35039
8 Jan 20260.349270.350100.349270.34995
7 Jan 20260.348730.349330.348490.34927
6 Jan 20260.349330.349620.348250.34872
5 Jan 20260.350670.350930.349140.34933
2 Jan 20260.349900.350400.349540.35002
1 Jan 20260.350350.350350.349700.34993

During December 2025, AED/SGD opened at 0.35281 and closed at 0.35035. The monthly average was 0.35142. The highest rate was 0.35364 on 8 December 2025, while the lowest was 0.34905 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.349720.350390.349550.35035
30 Dec 20250.350050.350210.349050.34972
29 Dec 20250.349730.350210.349420.35005
26 Dec 20250.349680.349920.349270.34965
25 Dec 20250.349660.349720.349330.34968
24 Dec 20250.349720.349760.349050.34966
23 Dec 20250.350740.350740.349720.34977
22 Dec 20250.351980.352170.350640.35071
19 Dec 20250.351270.352200.351120.35216
18 Dec 20250.351610.351930.350960.35128
17 Dec 20250.351020.352200.350940.35160
16 Dec 20250.351140.351690.350400.35102
15 Dec 20250.351720.351850.350780.35113
12 Dec 20250.351730.351880.351420.35176
11 Dec 20250.351840.352660.351380.35172
10 Dec 20250.353150.353300.351820.35185
9 Dec 20250.353330.353550.352940.35317
8 Dec 20250.352870.353640.352590.35333
5 Dec 20250.353020.353040.352360.35276
4 Dec 20250.352290.353120.352270.35303
3 Dec 20250.352890.352990.352110.35229
2 Dec 20250.353050.353520.352880.35288
1 Dec 20250.352810.353100.352160.35303

How to Read the AED/SGD Rate

AED is the base currency and SGD is the quote currency. A rate of 0.35045 means one AED was worth 0.35045 SGD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,513 daily observations from 28 October 2009 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/SGD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.35045, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.35662 on 21 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.34272 on 28 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today