Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Swiss Franc (AED/CHF) Exchange Rate History

Explore Dirham to Swiss Franc historical exchange rates from 18 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/CHF movements.

FX MARKET OPEN
Live AED/CHF rate
Latest close0.2247023 September 2026
Previous close0.22352Previous trading day
1-month change+2.85%Against one month ago
1-year change+4.54%Against one year ago
52-week high0.2249916 Sep 2026
52-week low0.2071127 Jan 2026
12-month average0.21663Average daily close
Range position98.3%Within the 52-week range

Over the last 12 months, AED/CHF traded between 0.20711 and 0.22499, with an average closing rate of 0.21663. The Dirham gained 4.54% against the Swiss Franc over the period. The strongest rate was recorded on 16 September 2026, while the weakest was recorded on 27 January 2026.

AED/CHF Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/CHF Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/CHF Performance

YearOpenHighLowCloseChange
2026 YTD0.216090.224990.207110.22470+3.98%
20250.246000.250330.212810.21609-12.16%
20240.229180.251110.228080.24650+7.56%
20230.251780.257060.226890.22912-9.00%
20220.248160.276340.247520.25162+1.39%
20210.241020.257910.238380.24832+3.03%
20200.263550.269660.239360.24094-8.58%
20190.267200.278720.262580.26345-1.40%
20180.265300.275700.250100.26720+0.72%
20170.277600.281400.256500.26530-4.43%
20160.272500.281700.257000.27730+1.76%
20150.270700.281400.202600.27290+0.81%
20140.243000.270900.236700.27070+11.40%
20130.249200.267900.239500.24310-2.45%
20120.255600.271600.243000.24920-2.50%
20110.254300.266500.192900.25540+0.43%
20100.281600.319400.253100.25430-9.69%
20090.291500.326100.237800.28200-3.26%
20080.308600.334900.263500.29050-5.87%
20070.321200.321300.296700.30870-3.89%

Monthly Dirham to Swiss Franc Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, AED/CHF opened at 0.22010 and closed at 0.22470. The monthly average was 0.22225. The highest rate was 0.22499 on 16 September 2026, while the lowest was 0.21925 on 3 September 2026.

DateOpenHighLowClose
23 Sep 20260.223510.224870.223430.22470
22 Sep 20260.223550.223940.222840.22352
21 Sep 20260.223990.224340.223450.22356
18 Sep 20260.224600.224880.223670.22380
17 Sep 20260.224750.224970.223930.22462
16 Sep 20260.223050.224990.222720.22474
15 Sep 20260.222540.223250.222390.22303
14 Sep 20260.222360.223140.222030.22254
11 Sep 20260.221400.222480.221230.22232
10 Sep 20260.220550.221780.220150.22143
9 Sep 20260.220300.220820.219690.22055
8 Sep 20260.220260.221120.219980.22032
7 Sep 20260.220550.220830.220160.22026
4 Sep 20260.219870.221190.219820.22054
3 Sep 20260.221350.221360.219250.21988
2 Sep 20260.221080.222090.221050.22135
1 Sep 20260.220100.221210.220000.22108

During August 2026, AED/CHF opened at 0.21974 and closed at 0.22011. The monthly average was 0.21992. The highest rate was 0.22185 on 13 August 2026, while the lowest was 0.21648 on 20 August 2026.

DateOpenHighLowClose
31 Aug 20260.220250.220450.219760.22011
28 Aug 20260.218880.220520.218730.22037
27 Aug 20260.219220.219500.218690.21888
26 Aug 20260.218330.219540.218260.21923
25 Aug 20260.218460.218990.218070.21833
24 Aug 20260.217990.218620.217740.21846
21 Aug 20260.217730.218340.217410.21818
20 Aug 20260.217230.218070.216480.21773
19 Aug 20260.221170.221310.216990.21724
18 Aug 20260.220720.221320.220660.22120
17 Aug 20260.221290.221290.219820.22072
14 Aug 20260.221690.221770.220700.22146
13 Aug 20260.221440.221850.220920.22170
12 Aug 20260.220870.221660.220490.22144
11 Aug 20260.220530.221110.220410.22085
10 Aug 20260.220100.220780.219740.22053
7 Aug 20260.221220.221360.219440.22000
6 Aug 20260.219700.221520.219470.22122
5 Aug 20260.220330.220600.219610.21967
4 Aug 20260.220670.220720.220040.22034
3 Aug 20260.219740.220930.219400.22067

During July 2026, AED/CHF opened at 0.22023 and closed at 0.21976. The monthly average was 0.22063. The highest rate was 0.22347 on 29 July 2026, while the lowest was 0.21812 on 2 July 2026.

DateOpenHighLowClose
31 Jul 20260.219490.221340.219340.21976
30 Jul 20260.221470.222570.218870.21941
29 Jul 20260.223140.223470.221420.22147
28 Jul 20260.223130.223420.222410.22316
27 Jul 20260.222260.223160.221620.22311
24 Jul 20260.222470.222900.222030.22276
23 Jul 20260.221720.222680.221380.22244
22 Jul 20260.221270.221870.220950.22172
21 Jul 20260.220560.221420.220330.22129
20 Jul 20260.220140.220730.219530.22057
17 Jul 20260.220150.220360.219510.21985
16 Jul 20260.219120.220470.219070.22016
15 Jul 20260.220330.220950.218750.21912
14 Jul 20260.221820.221950.219490.22033
13 Jul 20260.220400.221890.219880.22183
10 Jul 20260.219620.220240.218690.22009
9 Jul 20260.220050.220050.219300.21964
8 Jul 20260.220290.220800.219590.22005
7 Jul 20260.219230.220320.219160.22032
6 Jul 20260.218870.219810.218770.21923
3 Jul 20260.219040.219110.218130.21878
2 Jul 20260.220340.220470.218120.21905
1 Jul 20260.220230.221100.219930.22034

During June 2026, AED/CHF opened at 0.21290 and closed at 0.22021. The monthly average was 0.21794. The highest rate was 0.22162 on 24 June 2026, while the lowest was 0.21290 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20260.219960.220600.219570.22021
29 Jun 20260.220580.220600.219760.21996
26 Jun 20260.220750.220870.219690.22050
25 Jun 20260.221270.221500.220300.22077
24 Jun 20260.220500.221620.220460.22128
23 Jun 20260.220250.220690.219890.22047
22 Jun 20260.220030.220470.219740.22026
19 Jun 20260.219180.220320.219030.21974
18 Jun 20260.217690.219490.217360.21914
17 Jun 20260.215980.218230.215400.21770
16 Jun 20260.216350.216740.215710.21598
15 Jun 20260.216190.216460.215700.21636
12 Jun 20260.216500.217170.216420.21698
11 Jun 20260.217830.218140.216220.21652
10 Jun 20260.217640.218000.216900.21783
9 Jun 20260.217350.217660.216520.21766
8 Jun 20260.216880.217470.216400.21735
5 Jun 20260.214900.216930.214360.21681
4 Jun 20260.215410.215730.214260.21491
3 Jun 20260.214680.215840.214400.21539
2 Jun 20260.214120.214690.213620.21466
1 Jun 20260.212900.214660.212900.21410

During May 2026, AED/CHF opened at 0.21281 and closed at 0.21266. The monthly average was 0.21327. The highest rate was 0.21529 on 20 May 2026, while the lowest was 0.21130 on 8 May 2026.

DateOpenHighLowClose
29 May 20260.213430.213670.212350.21266
28 May 20260.214540.215090.213300.21343
27 May 20260.213810.214550.213590.21454
26 May 20260.213280.214130.213180.21380
25 May 20260.213010.213340.212610.21327
22 May 20260.214180.214450.213420.21353
21 May 20260.214330.215220.213940.21419
20 May 20260.214800.215290.214010.21433
19 May 20260.213620.215270.213620.21480
18 May 20260.214390.214490.213460.21364
15 May 20260.213550.214370.213450.21423
14 May 20260.212850.213560.212620.21355
13 May 20260.212570.213190.212410.21286
12 May 20260.211910.212970.211910.21258
11 May 20260.211790.212270.211550.21190
8 May 20260.212530.212620.211300.21145
7 May 20260.212090.212620.211470.21251
6 May 20260.212780.212930.211650.21209
5 May 20260.213490.213700.212630.21278
4 May 20260.212750.213660.212420.21348
1 May 20260.212810.213180.211840.21295

During April 2026, AED/CHF opened at 0.21723 and closed at 0.21282. The monthly average was 0.21443. The highest rate was 0.21833 on 6 April 2026, while the lowest was 0.21171 on 20 April 2026.

DateOpenHighLowClose
30 Apr 20260.215270.215740.212550.21282
29 Apr 20260.214840.215740.214670.21527
28 Apr 20260.213840.215420.213730.21485
27 Apr 20260.214150.214150.213370.21385
24 Apr 20260.214070.214430.213620.21369
23 Apr 20260.213700.214350.213260.21408
22 Apr 20260.212540.213750.212210.21371
21 Apr 20260.212000.213050.211950.21255
20 Apr 20260.213400.213400.211710.21200
17 Apr 20260.213280.213480.211740.21280
16 Apr 20260.212760.213580.212370.21327
15 Apr 20260.212650.213240.212370.21276
14 Apr 20260.213270.213430.212140.21264
13 Apr 20260.215830.215910.213220.21326
10 Apr 20260.215360.215510.213880.21493
9 Apr 20260.215510.215700.214560.21536
8 Apr 20260.215240.215770.214300.21551
7 Apr 20260.217310.218130.215220.21529
6 Apr 20260.218170.218330.216820.21730
3 Apr 20260.217450.218150.217210.21782
2 Apr 20260.216220.218060.215940.21748
1 Apr 20260.217230.217410.215390.21620

During March 2026, AED/CHF opened at 0.20954 and closed at 0.21720. The monthly average was 0.21433. The highest rate was 0.21889 on 31 March 2026, while the lowest was 0.20909 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20260.217820.218890.217200.21720
30 Mar 20260.217780.218130.217190.21785
27 Mar 20260.216410.217850.216350.21739
26 Mar 20260.215550.216680.215490.21640
25 Mar 20260.214590.215710.214310.21556
24 Mar 20260.214210.215720.214050.21459
23 Mar 20260.214500.216190.213320.21422
20 Mar 20260.214830.215240.213930.21470
19 Mar 20260.215860.216680.213930.21481
18 Mar 20260.213730.216060.213640.21585
17 Mar 20260.214610.215110.213550.21376
16 Mar 20260.215090.215720.214130.21462
13 Mar 20260.213870.216700.213690.21668
12 Mar 20260.212870.214100.212470.21383
11 Mar 20260.212010.212920.211480.21289
10 Mar 20260.211850.212080.210970.21203
9 Mar 20260.212710.213080.211510.21185
6 Mar 20260.212630.213120.211240.21142
5 Mar 20260.212170.213400.211920.21260
4 Mar 20260.212920.213300.212020.21218
3 Mar 20260.212060.214520.212010.21291
2 Mar 20260.209540.212730.209090.21205

During February 2026, AED/CHF opened at 0.21068 and closed at 0.20947. The monthly average was 0.21044. The highest rate was 0.21284 on 2 February 2026, while the lowest was 0.20776 on 10 February 2026.

DateOpenHighLowClose
27 Feb 20260.210550.210730.208900.20947
26 Feb 20260.210320.211140.209960.21056
25 Feb 20260.210730.211250.210170.21032
24 Feb 20260.210840.211460.210480.21071
23 Feb 20260.210160.211510.209970.21085
20 Feb 20260.211150.211570.210530.21118
19 Feb 20260.210340.211370.210230.21114
18 Feb 20260.209750.210570.209670.21033
17 Feb 20260.209590.210700.209330.20972
16 Feb 20260.209220.209790.209110.20958
13 Feb 20260.209540.210100.208950.20903
12 Feb 20260.210000.210340.208790.20953
11 Feb 20260.209300.210480.208270.21000
10 Feb 20260.208850.209350.207760.20930
9 Feb 20260.211270.211410.208500.20889
6 Feb 20260.211780.212010.211030.21124
5 Feb 20260.211680.212040.210870.21179
4 Feb 20260.211250.211750.210910.21168
3 Feb 20260.212130.212140.210740.21123
2 Feb 20260.210680.212840.210110.21214

During January 2026, AED/CHF opened at 0.21609 and closed at 0.21039. The monthly average was 0.21499. The highest rate was 0.21892 on 15 January 2026, while the lowest was 0.20711 on 27 January 2026.

DateOpenHighLowClose
30 Jan 20260.208150.210540.208010.21039
29 Jan 20260.208450.209760.207960.20816
28 Jan 20260.207740.210310.207730.20852
27 Jan 20260.211670.211940.207110.20779
26 Jan 20260.211830.212210.210610.21166
23 Jan 20260.214860.215500.212180.21240
22 Jan 20260.216860.216860.214760.21487
21 Jan 20260.215020.216930.214840.21685
20 Jan 20260.217270.217410.214720.21504
19 Jan 20260.217490.217910.216840.21729
16 Jan 20260.218760.218900.218020.21857
15 Jan 20260.217780.218920.217710.21878
14 Jan 20260.218150.218560.217400.21778
13 Jan 20260.217100.218240.216960.21814
12 Jan 20260.218290.218290.216650.21711
9 Jan 20260.217580.218300.217490.21806
8 Jan 20260.217220.217810.216980.21759
7 Jan 20260.216650.217280.216300.21722
6 Jan 20260.215720.216720.215290.21665
5 Jan 20260.215990.216940.215420.21571
2 Jan 20260.215660.216230.215190.21563
1 Jan 20260.216090.216120.215610.21567

During December 2025, AED/CHF opened at 0.21876 and closed at 0.21609. The monthly average was 0.21681. The highest rate was 0.22013 on 8 December 2025, while the lowest was 0.21407 on 24 December 2025.

DateOpenHighLowClose
31 Dec 20250.215630.216280.215550.21609
30 Dec 20250.214800.215750.214490.21562
29 Dec 20250.214910.215530.214440.21481
26 Dec 20250.214610.215190.214480.21489
25 Dec 20250.214720.215010.214160.21461
24 Dec 20250.214440.215010.214070.21472
23 Dec 20250.215530.215530.214230.21444
22 Dec 20250.216590.216600.215500.21551
19 Dec 20250.216220.216800.216220.21661
18 Dec 20250.216540.216910.215940.21621
17 Dec 20250.216550.217490.216060.21654
16 Dec 20250.216810.217040.215960.21655
15 Dec 20250.216790.217120.216200.21677
12 Dec 20250.216390.216850.216260.21670
11 Dec 20250.217660.217870.215800.21641
10 Dec 20250.219490.219600.217610.21766
9 Dec 20250.219660.220060.219210.21949
8 Dec 20250.219140.220130.218610.21967
5 Dec 20250.218850.219330.218390.21899
4 Dec 20250.217780.218900.217720.21887
3 Dec 20250.218600.218620.217560.21778
2 Dec 20250.219140.219250.218530.21862
1 Dec 20250.218760.219170.217800.21914

During November 2025, AED/CHF opened at 0.21858 and closed at 0.21874. The monthly average was 0.21848. The highest rate was 0.22062 on 25 November 2025, while the lowest was 0.21454 on 14 November 2025.

DateOpenHighLowClose
28 Nov 20250.219090.219760.218560.21874
27 Nov 20250.218780.219550.218560.21911
26 Nov 20250.220010.220080.218780.21878
25 Nov 20250.220160.220620.219450.22001
24 Nov 20250.220200.220550.219490.22014
21 Nov 20250.219360.220480.218830.22009
20 Nov 20250.219310.219930.219170.21933
19 Nov 20250.217860.219610.217540.21931
18 Nov 20250.216840.218040.216160.21790
17 Nov 20250.216280.216880.215990.21681
15 Nov 20250.215640.215730.215600.21566
14 Nov 20250.216010.216470.214540.21641
13 Nov 20250.216720.217160.214880.21528
12 Nov 20250.217430.217580.216420.21674
11 Nov 20250.218590.219010.217030.21742
10 Nov 20250.219150.219210.218510.21857
8 Nov 20250.218850.218850.218640.21872
7 Nov 20250.219100.219540.218230.21880
6 Nov 20250.220070.220180.219030.21908
5 Nov 20250.220170.220510.219500.22008
4 Nov 20250.219400.220100.219190.22010
3 Nov 20250.218660.219730.218390.21939
1 Nov 20250.218580.218700.218490.21849

During October 2025, AED/CHF opened at 0.21635 and closed at 0.21857. The monthly average was 0.21665. The highest rate was 0.21936 on 9 October 2025, while the lowest was 0.21400 on 17 October 2025.

DateOpenHighLowClose
31 Oct 20250.217900.218610.217550.21857
30 Oct 20250.217490.218260.216690.21791
29 Oct 20250.215470.217750.215340.21743
28 Oct 20250.216050.216370.215250.21545
27 Oct 20250.216270.216520.215850.21601
25 Oct 20250.216000.216120.215930.21602
24 Oct 20250.216000.216410.215650.21602
23 Oct 20250.216280.216900.216000.21617
22 Oct 20250.216300.216550.215980.21630
21 Oct 20250.215140.216300.215010.21626
20 Oct 20250.215670.215680.214770.21517
18 Oct 20250.215290.215600.215290.21556
17 Oct 20250.215320.215470.214000.21528
16 Oct 20250.216430.216830.215240.21530
15 Oct 20250.217570.217760.216330.21641
14 Oct 20250.218440.218630.217450.21755
13 Oct 20250.217800.218840.217340.21844
11 Oct 20250.217620.217700.217210.21724
10 Oct 20250.219110.219220.217400.21756
9 Oct 20250.217750.219360.217410.21915
8 Oct 20250.216970.218050.216780.21778
7 Oct 20250.215960.216990.215840.21693
6 Oct 20250.216660.217090.215870.21590
4 Oct 20250.216060.216060.216060.21606
3 Oct 20250.216830.216830.215920.21600
2 Oct 20250.216450.217230.215990.21671
1 Oct 20250.216350.216980.215430.21649

How to Read the AED/CHF Rate

AED is the base currency and CHF is the quote currency. A rate of 0.22470 means one AED was worth 0.22470 CHF at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 18 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/CHF Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 0.22470, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 0.22499 on 16 September 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 0.20711 on 27 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today