Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Yen (AED/JPY) Exchange Rate History

Explore Dirham to Yen historical exchange rates from 23 October 2007 to 23 September 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/JPY movements.

FX MARKET OPEN
Live AED/JPY rate
Latest close43.0969823 September 2026
Previous close42.88087Previous trading day
1-month change-0.54%Against one month ago
1-year change+7.28%Against one year ago
52-week high44.6507123 Jul 2026
52-week low39.888001 Oct 2025
12-month average42.75920Average daily close
Range position67.4%Within the 52-week range

Over the last 12 months, AED/JPY traded between 39.88800 and 44.65071, with an average closing rate of 42.75920. The Dirham gained 7.28% against the Yen over the period. The strongest rate was recorded on 23 July 2026, while the weakest was recorded on 1 October 2025.

AED/JPY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/JPY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/JPY Performance

YearOpenHighLowCloseChange
2026 YTD42.7126044.6507141.4161743.09698+0.90%
202542.7122343.2483138.0720042.71260+0.00%
202438.3985044.0871138.0575442.70563+11.22%
202335.6682041.3520334.6379038.60426+8.23%
202231.3350041.3721530.8926035.66275+13.81%
202128.1107531.4530027.9283531.32710+11.44%
202029.5727030.5528027.5472028.10400-4.97%
201929.8300030.6031528.4389529.56580-0.89%
201830.6743031.1870028.4700029.83140-2.75%
201731.8672032.2929029.2203030.68090-3.72%
201632.7479033.1372026.9752031.82640-2.81%
201532.5801034.2666031.5319032.76600+0.57%
201428.6624033.1782027.4264032.58780+13.70%
201323.6143028.7000023.5497028.67280+21.42%
201220.9447023.6356020.6637023.61930+12.77%
201122.0988023.2910020.5685020.95070-5.20%
201025.2958025.8672021.8416022.11140-12.59%
200924.7074027.4962023.4926025.29710+2.39%
200830.3812030.3894023.7675024.66890-18.80%
200731.2468031.4034029.2132030.32130-2.96%

Monthly Dirham to Yen Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During September 2026, AED/JPY opened at 43.49925 and closed at 43.09698. The monthly average was 42.47322. The highest rate was 43.67248 on 2 September 2026, while the lowest was 41.64316 on 8 September 2026.

DateOpenHighLowClose
23 Sep 202642.8759743.1305542.8688943.09698
22 Sep 202642.8526142.9589642.7053242.88087
21 Sep 202642.7469942.8924042.6372442.85483
18 Sep 202642.5158643.0194142.5111542.71236
17 Sep 202642.4901142.5470842.3075142.51668
16 Sep 202642.2838742.5808742.1780742.48829
15 Sep 202642.0472842.3164142.0465242.27951
14 Sep 202641.7742042.2038141.7733042.04227
11 Sep 202642.0603542.0956841.7468541.80245
10 Sep 202641.8103842.1081041.7439642.06304
9 Sep 202641.7850241.8869341.6506041.81114
8 Sep 202641.8859542.0463441.6431641.79374
7 Sep 202642.5332242.5438841.8858241.88582
4 Sep 202642.3814842.6649042.2940842.54043
3 Sep 202643.2630943.2790242.2844242.38523
2 Sep 202643.6224243.6724843.1582443.26953
1 Sep 202643.4992543.6338143.4718243.62151

During August 2026, AED/JPY opened at 42.90817 and closed at 43.50037. The monthly average was 43.27309. The highest rate was 43.62120 on 28 August 2026, while the lowest was 42.27978 on 3 August 2026.

DateOpenHighLowClose
31 Aug 202643.5993243.5993243.4277343.50037
28 Aug 202643.3805343.6212043.3780943.58869
27 Aug 202643.3635443.4323843.3269943.37985
26 Aug 202643.3537643.4156043.2655143.36576
25 Aug 202643.3308443.4277343.3126043.35454
24 Aug 202643.2608443.3701443.2197643.33261
21 Aug 202643.2622243.3298143.1264043.28523
20 Aug 202643.0932443.3347343.0722143.27012
19 Aug 202643.4446343.4446343.0321343.09394
18 Aug 202643.3809343.5024043.3792743.44541
17 Aug 202643.3557143.4513143.2571843.38131
14 Aug 202643.4134843.4317243.1974043.38230
13 Aug 202643.3853043.4472443.3040843.41348
12 Aug 202643.3696443.4341443.2186043.38244
11 Aug 202643.3369243.3988943.2987843.36950
10 Aug 202642.9970143.3875842.9812543.33165
7 Aug 202643.1375143.1762442.6956442.96165
6 Aug 202642.9318743.1634742.9150443.13410
5 Aug 202642.9416042.9855742.8361242.91349
4 Aug 202642.8981143.0096942.8168742.94683
3 Aug 202642.9081742.9899042.2797842.90170

During July 2026, AED/JPY opened at 44.28453 and closed at 42.86773. The monthly average was 44.19344. The highest rate was 44.65071 on 23 July 2026, while the lowest was 42.86773 on 31 July 2026.

DateOpenHighLowClose
31 Jul 202643.6181143.7960642.8677342.86773
30 Jul 202644.4632244.5809943.0306843.62083
29 Jul 202644.6201544.6284244.4503144.46558
28 Jul 202644.5972944.6415944.5618044.62042
27 Jul 202644.5523044.5978244.4754944.59641
24 Jul 202644.6138944.6392144.5600044.61041
23 Jul 202644.4088544.6507144.3844944.61675
22 Jul 202644.4349944.4393844.3436944.41103
21 Jul 202644.2452544.4449344.2335844.43581
20 Jul 202644.2533744.2712444.1866444.24541
17 Jul 202644.2161744.2533744.1555644.22090
16 Jul 202644.1320444.2574344.1088844.21656
15 Jul 202644.1625644.2249944.0790444.12988
14 Jul 202644.2268244.2391644.0175744.16256
13 Jul 202644.0795344.2383444.0795344.22650
10 Jul 202644.2115944.2264143.9199244.02358
9 Jul 202644.2580844.2659444.1760744.21273
8 Jul 202644.2110344.3035244.1353844.25954
7 Jul 202644.1376444.2076244.0270444.20661
6 Jul 202643.9646044.2276643.9646044.13857
3 Jul 202643.9640643.9748143.7432943.93654
2 Jul 202644.2605444.2722143.7558543.96419
1 Jul 202644.2845344.3397144.1947644.26068

During June 2026, AED/JPY opened at 43.39247 and closed at 44.28373. The monthly average was 43.79301. The highest rate was 44.29351 on 30 June 2026, while the lowest was 43.39247 on 1 June 2026.

DateOpenHighLowClose
30 Jun 202644.0910644.2935144.0910644.28373
29 Jun 202644.0543744.1004844.0371944.09140
26 Jun 202644.0590944.0694543.9870144.03607
25 Jun 202644.0490844.0946743.9957244.05837
24 Jun 202643.9982144.0683543.9859444.04847
23 Jun 202643.9949844.0396643.9269344.00370
22 Jun 202643.9587744.0904743.8720843.99691
19 Jun 202643.9209043.9618143.8420743.91778
18 Jun 202643.7319044.0510743.7158643.92498
17 Jun 202643.6834943.7812143.6011143.73621
16 Jun 202643.6359443.6928143.5874843.68577
15 Jun 202643.5555443.6736643.5387243.63168
12 Jun 202643.6044943.6688643.5620143.62667
11 Jun 202643.7127343.7277143.4622643.60708
10 Jun 202643.6732543.7236243.6388643.71314
9 Jun 202643.6170743.6862543.5835343.67420
8 Jun 202643.6574243.6722743.5434543.61824
5 Jun 202643.5661443.6596843.5226743.64359
4 Jun 202643.5533343.5730043.5007243.56634
3 Jun 202643.5621543.5872043.4360243.55081
2 Jun 202643.4710743.5659043.4703143.56065
1 Jun 202643.3924743.5005843.3924743.47046

During May 2026, AED/JPY opened at 42.74235 and closed at 43.37450. The monthly average was 43.08918. The highest rate was 43.47080 on 28 May 2026, while the lowest was 42.21944 on 6 May 2026.

DateOpenHighLowClose
29 May 202643.3693743.3975543.3235943.37450
28 May 202643.4507043.4708043.3260643.36860
27 May 202643.3637743.4513343.3437243.45045
26 May 202643.2831943.3971443.2713443.36402
25 May 202643.2814443.3053843.2299643.28260
22 May 202643.3029343.3565843.2953043.34291
21 May 202643.2646743.3853243.2410443.30285
20 May 202643.3076243.3405043.1860843.26224
19 May 202643.2595643.3615243.2286143.30813
18 May 202643.2541043.3119143.1995843.25927
15 May 202643.1266443.2444943.1095343.21466
14 May 202642.9840343.1420042.9043343.12389
13 May 202642.9346842.9983742.9086242.98434
12 May 202642.8159342.9542542.7129342.93484
11 May 202642.7132042.8170642.7119542.81661
8 May 202642.7118242.7455342.5999042.65199
7 May 202642.6202242.7346542.4885642.70783
6 May 202642.9356042.9931942.2194442.61797
5 May 202642.8090843.0036842.7847842.93923
4 May 202642.7254742.8293742.4290642.80231
1 May 202642.7423542.8318342.3411542.76361

During April 2026, AED/JPY opened at 43.18271 and closed at 42.74698. The monthly average was 43.32983. The highest rate was 43.75934 on 30 April 2026, while the lowest was 42.37614 on 30 April 2026.

DateOpenHighLowClose
30 Apr 202643.6197943.7593442.3761442.74698
29 Apr 202643.4473243.6848443.4375143.61888
28 Apr 202643.3948343.5084543.2873143.44897
27 Apr 202643.4525143.4525143.3349643.39605
24 Apr 202643.4951343.5168243.3786343.38646
23 Apr 202643.4285043.5155143.3779343.49854
22 Apr 202643.3955343.4426943.3219243.42737
21 Apr 202643.2548343.4606543.2418843.39619
20 Apr 202643.3372843.3444343.1657943.25559
17 Apr 202643.3524543.4347442.9194343.19811
16 Apr 202643.2449343.3653043.0987143.35317
15 Apr 202643.2418443.3352343.2028143.24520
14 Apr 202643.3553443.3853343.1869043.24098
13 Apr 202643.4792943.5277543.3532643.35562
10 Apr 202643.3196243.3950543.2972843.35381
9 Apr 202643.2006843.3715643.1954343.32594
8 Apr 202643.2185843.2297742.9958243.20145
7 Apr 202643.4779443.5728143.1941543.22532
6 Apr 202643.5068443.5117743.3814043.47825
3 Apr 202643.4242143.4846143.4089743.46678
2 Apr 202643.2170643.4972143.1889743.42346
1 Apr 202643.1827143.2928143.1010243.21316

During March 2026, AED/JPY opened at 42.65053 and closed at 43.17927. The monthly average was 43.21276. The highest rate was 43.66680 on 27 March 2026, while the lowest was 42.52566 on 2 March 2026.

DateOpenHighLowClose
31 Mar 202643.5249843.5560743.1792743.17927
30 Mar 202643.6290743.6318143.3857043.52918
27 Mar 202643.4923143.6668043.4226043.64074
26 Mar 202643.4015943.5169643.3732243.49244
25 Mar 202643.2155243.4218643.1896743.40216
24 Mar 202643.1546643.3351343.1236743.21579
23 Mar 202643.3343243.4699543.0272643.15744
20 Mar 202643.0044943.3908942.9598443.35167
19 Mar 202643.5170943.5210842.8872343.00286
18 Mar 202643.2702543.5316943.1811043.51350
17 Mar 202643.3318243.4290243.2212443.26971
16 Mar 202643.4463743.4686243.2471943.32825
13 Mar 202643.3590643.4939843.3002643.49051
12 Mar 202643.3189943.4094743.1786743.35385
11 Mar 202643.0518343.3290742.9887343.31892
10 Mar 202642.9890443.0718042.8265543.05977
9 Mar 202643.1321743.2643342.9197742.98570
6 Mar 202642.9053143.0434642.8577942.96284
5 Mar 202642.7447242.9799342.6060742.89971
4 Mar 202642.9541642.9787142.7073942.74717
3 Mar 202642.8238943.0133842.7923842.96118
2 Mar 202642.6505342.9477342.5256642.81797

During February 2026, AED/JPY opened at 42.26375 and closed at 42.48735. The monthly average was 42.23006. The highest rate was 42.84105 on 5 February 2026, while the lowest was 41.46730 on 12 February 2026.

DateOpenHighLowClose
27 Feb 202642.4398542.5396742.3526842.48735
26 Feb 202642.5295842.5886242.4083642.44511
25 Feb 202642.4528142.7012042.3216542.52958
24 Feb 202642.1147742.5473742.1084242.45024
23 Feb 202642.0271242.2122941.9349342.11668
20 Feb 202642.2600042.3784042.1319942.20120
19 Feb 202642.1213642.2933742.0816042.25187
18 Feb 202641.6979642.1590141.6835342.12423
17 Feb 202641.8125341.9028641.5862641.69912
16 Feb 202641.6055441.8577341.6055441.81352
13 Feb 202641.6027941.8410641.5540041.57500
12 Feb 202641.7343841.8656941.4673041.60194
11 Feb 202642.0701642.0941541.5346841.73736
10 Feb 202642.5090842.5509441.9529242.06853
9 Feb 202642.8190842.8190842.3527442.51123
6 Feb 202642.6974842.8126942.6276242.80477
5 Feb 202642.7251242.8410542.6319542.69740
4 Feb 202642.4254642.7286642.4254642.72522
3 Feb 202642.3343842.4995142.2912942.42346
2 Feb 202642.2637542.4107942.0859742.33735

During January 2026, AED/JPY opened at 42.71260 and closed at 42.13615. The monthly average was 42.67057. The highest rate was 43.41647 on 14 January 2026, while the lowest was 41.41617 on 27 January 2026.

DateOpenHighLowClose
30 Jan 202641.7012642.1492241.6871842.13615
29 Jan 202641.6853941.8066741.5843041.70952
28 Jan 202641.5229441.9374141.4660741.68999
27 Jan 202642.0379342.1702441.4161741.51055
26 Jan 202642.2466742.2972841.7492442.03472
23 Jan 202643.1553043.3543542.3885642.39755
22 Jan 202643.1487443.2646643.0778443.16052
21 Jan 202643.0659743.1562442.9555843.15055
20 Jan 202643.0675343.1843242.9077043.06926
19 Jan 202642.9002643.0835642.8669143.07258
16 Jan 202643.1829843.2109642.9807543.07244
15 Jan 202643.1372443.2609543.0866343.18473
14 Jan 202643.3492243.4164743.0528043.13724
13 Jan 202643.0164143.3492043.0164143.34723
12 Jan 202643.0569943.0743942.8955443.01169
9 Jan 202642.7154443.0690242.7154442.98614
8 Jan 202642.6684842.7681142.6057642.72076
7 Jan 202642.6601342.6964842.5611242.67325
6 Jan 202642.6455842.6898842.5271242.66481
5 Jan 202642.7439542.8302242.5051742.65295
2 Jan 202642.6755642.7478842.6207642.68698
1 Jan 202642.7126042.7273042.6701242.68282

During December 2025, AED/JPY opened at 42.45235 and closed at 42.71260. The monthly average was 42.45842. The highest rate was 42.95598 on 19 December 2025, while the lowest was 42.03228 on 5 December 2025.

DateOpenHighLowClose
31 Dec 202542.5871242.7472742.5689642.71260
30 Dec 202542.4764542.6279142.4091142.59129
29 Dec 202542.6106042.6168542.4569142.48373
26 Dec 202542.5075642.6727042.4813342.63445
25 Dec 202542.4775042.5135542.3900642.50520
24 Dec 202542.5248542.5496342.3647442.47750
23 Dec 202542.7288442.7288442.3882542.52376
22 Dec 202542.9202742.9272042.6696042.71913
19 Dec 202542.3606542.9559842.3606542.95577
18 Dec 202542.3388742.4693442.2862942.36347
17 Dec 202542.1437742.4036442.0751542.34173
16 Dec 202542.2156642.2374842.0626342.14759
15 Dec 202542.4408942.4719942.1684642.20830
12 Dec 202542.3436942.5110542.3333042.40566
11 Dec 202542.4116442.5194042.1930042.35082
10 Dec 202542.6975542.7328842.3824442.41276
9 Dec 202542.4384442.7314242.4093642.70565
8 Dec 202542.2887142.4718442.1797442.43783
5 Dec 202542.2402642.3373742.0322842.30195
4 Dec 202542.2359242.3521342.0776042.24575
3 Dec 202542.4140942.4257742.2049242.23780
2 Dec 202542.3586142.5263042.3335942.42396
1 Dec 202542.4523542.4531242.1211442.35698

During November 2025, AED/JPY opened at 41.92600 and closed at 42.52280. The monthly average was 42.19775. The highest rate was 42.98986 on 20 November 2025, while the lowest was 41.58400 on 6 November 2025.

DateOpenHighLowClose
28 Nov 202542.5572542.6339042.4750942.52280
27 Nov 202542.5383342.5862842.4037042.56051
26 Nov 202542.5314142.6778742.3870742.54044
25 Nov 202542.7250842.7409642.4205042.53141
24 Nov 202542.6643342.7979342.6157542.73102
21 Nov 202542.8556042.8946942.5458942.57691
20 Nov 202542.7496742.9898642.7191342.85473
19 Nov 202542.3509442.7988742.2682942.74663
18 Nov 202542.2822742.3981842.1624942.35496
17 Nov 202542.0936142.2866742.0479942.27897
15 Nov 202542.0450042.0600042.0380042.04400
14 Nov 202542.1066942.1381941.8377742.07596
13 Nov 202542.0980042.1810041.9450042.02700
12 Nov 202541.9350042.1830041.9210042.10200
11 Nov 202541.9110042.0330041.8100041.93400
10 Nov 202541.8370041.9600041.8370041.91600
8 Nov 202541.7840041.7840041.7320041.74900
7 Nov 202541.6630041.7760041.6020041.77300
6 Nov 202541.9280041.9370041.5840041.65800
5 Nov 202541.8030041.9900041.6310041.92800
4 Nov 202541.9520042.0290041.7170041.79200
3 Nov 202541.9600041.9790041.8910041.95100
1 Nov 202541.9260041.9330041.9000041.90000

During October 2025, AED/JPY opened at 40.23000 and closed at 41.93500. The monthly average was 41.17100. The highest rate was 42.01900 on 30 October 2025, while the lowest was 39.88800 on 1 October 2025.

DateOpenHighLowClose
31 Oct 202541.9190042.0050041.8090041.93500
30 Oct 202541.5820042.0190041.4160041.91500
29 Oct 202541.3770041.6250041.2530041.57600
28 Oct 202541.5970041.6040041.3100041.37000
27 Oct 202541.6230041.7030041.5140041.59400
25 Oct 202541.5740041.5960041.5610041.58700
24 Oct 202541.5320041.6510041.4690041.58100
23 Oct 202541.3560041.5700041.3180041.55000
22 Oct 202541.3340041.3630041.2320041.35800
21 Oct 202541.0000041.3990040.9560041.33200
20 Oct 202541.0710041.0740040.8970040.99900
18 Oct 202540.9410040.9940040.9410040.98800
17 Oct 202540.9180040.9690040.6680040.94500
16 Oct 202541.1520041.1810040.8790040.90900
15 Oct 202541.2750041.3290041.0750041.14700
14 Oct 202541.4410041.5160041.2580041.26600
13 Oct 202541.2940041.4730041.2910041.43900
11 Oct 202541.2500041.2810041.1370041.13700
10 Oct 202541.6540041.7010041.2310041.24500
9 Oct 202541.5450041.6860041.4810041.65800
8 Oct 202541.3340041.6250041.2930041.55000
7 Oct 202540.8990041.3400040.8750041.32700
6 Oct 202540.6240040.9370040.6090040.89000
4 Oct 202540.1160040.1160040.1160040.11600
3 Oct 202540.0640040.2090040.0290040.12400
2 Oct 202540.0120040.1290039.8880040.06200
1 Oct 202540.2300040.3220039.8880040.01700

How to Read the AED/JPY Rate

AED is the base currency and JPY is the quote currency. A rate of 43.09698 means one AED was worth 43.09698 JPY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 5,000 daily observations from 23 October 2007 to 23 September 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/JPY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 43.09698, recorded on 23 September 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 44.65071 on 23 July 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 39.88800 on 1 October 2025.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today