Currency News

Daily Exchange Rate Forecasts & Currency News

Dirham to Yuan (AED/CNY) Exchange Rate History

Explore Dirham to Yuan historical exchange rates from 2 January 2008 to 12 November 2026. Use the interactive chart to compare daily, weekly, monthly and yearly AED/CNY movements.

FX MARKET OPEN
Live AED/CNY rate
Latest close1.8164712 November 2026
Previous close1.81669Previous trading day
1-month change-0.33%Against one month ago
1-year change-6.20%Against one year ago
52-week high1.9389112 Nov 2025
52-week low1.809942 Nov 2026
12-month average1.86241Average daily close
Range position5.1%Within the 52-week range

Over the last 12 months, AED/CNY traded between 1.80994 and 1.93891, with an average closing rate of 1.86241. The Dirham lost 6.20% against the Yuan over the period. The strongest rate was recorded on 12 November 2025, while the weakest was recorded on 2 November 2026.

AED/CNY Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the AED/CNY Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year AED/CNY Performance

YearOpenHighLowCloseChange
2026 YTD1.904831.907581.809941.81647-4.64%
20251.987262.001391.734921.90483-4.15%
20241.924581.987171.907411.98696+3.24%
20231.877932.001411.821511.93506+3.04%
20221.730191.994771.714671.89596+9.58%
20211.778231.790621.724281.73461-2.45%
20201.895431.954041.771071.77547-6.33%
20191.872081.955921.814421.90165+1.58%
20181.770851.899591.696951.87197+5.71%
20171.890801.895321.751881.77855-5.94%
20161.764862.037081.752701.89051+7.12%
20151.686581.766461.679851.76483+4.64%
20141.645181.704190.599251.68608+2.49%
20131.695971.714971.644441.64791-2.83%
20121.710501.740761.690991.69774-0.75%
20111.791731.804261.594381.71731-4.15%
20101.855561.868401.794231.80056-2.96%
20091.854581.864971.576681.85995+0.29%
20081.983761.984491.843801.85458-6.51%

Monthly Dirham to Yuan Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During November 2026, AED/CNY opened at 1.81378 and closed at 1.81647. The monthly average was 1.81609. The highest rate was 1.82031 on 4 November 2026, while the lowest was 1.80994 on 2 November 2026.

DateOpenHighLowClose
12 Nov 20261.816691.816691.815711.81647
11 Nov 20261.816341.817701.816011.81669
10 Nov 20261.816911.817401.815491.81634
9 Nov 20261.817921.817921.816661.81691
6 Nov 20261.817131.820011.816471.81734
5 Nov 20261.817241.819631.815681.81713
4 Nov 20261.816451.820311.816391.81724
3 Nov 20261.810211.816451.810211.81645
2 Nov 20261.813781.813781.809941.81021

During October 2026, AED/CNY opened at 1.82565 and closed at 1.81277. The monthly average was 1.82061. The highest rate was 1.82598 on 7 October 2026, while the lowest was 1.81144 on 30 October 2026.

DateOpenHighLowClose
30 Oct 20261.813831.813861.811441.81277
29 Oct 20261.815191.815191.813531.81383
28 Oct 20261.815681.815791.814881.81519
27 Oct 20261.816151.816341.815281.81568
26 Oct 20261.818391.818391.815601.81615
23 Oct 20261.817941.818031.816281.81729
22 Oct 20261.818161.818391.816941.81794
21 Oct 20261.818461.818821.817781.81816
20 Oct 20261.821971.822001.818151.81846
19 Oct 20261.821951.822651.819741.82197
16 Oct 20261.822001.822521.820911.82178
15 Oct 20261.822411.823091.821701.82200
14 Oct 20261.822251.822931.821971.82241
13 Oct 20261.822441.823361.821971.82225
12 Oct 20261.822251.822681.822191.82244
9 Oct 20261.825021.825461.821971.82205
8 Oct 20261.825681.825701.824751.82502
7 Oct 20261.825651.825981.825351.82568
6 Oct 20261.825651.825951.825351.82565
5 Oct 20261.825631.825841.825351.82565
2 Oct 20261.825651.825791.825351.82543
1 Oct 20261.825651.825791.825401.82565

During September 2026, AED/CNY opened at 1.83167 and closed at 1.82565. The monthly average was 1.82692. The highest rate was 1.83167 on 1 September 2026, while the lowest was 1.82287 on 21 September 2026.

DateOpenHighLowClose
30 Sep 20261.825621.825791.825021.82565
29 Sep 20261.827231.827671.825021.82562
28 Sep 20261.827911.828561.826951.82723
25 Sep 20261.827471.827751.827201.82772
24 Sep 20261.827151.829051.826981.82747
23 Sep 20261.824321.827471.824071.82715
22 Sep 20261.823151.824561.822871.82432
21 Sep 20261.823691.823801.822871.82315
18 Sep 20261.826211.826241.823191.82401
17 Sep 20261.826471.827341.825861.82621
16 Sep 20261.828921.828921.825861.82647
15 Sep 20261.828811.828941.827121.82892
14 Sep 20261.828871.828971.826111.82799
11 Sep 20261.826171.827391.825861.82663
10 Sep 20261.826791.827281.825891.82617
9 Sep 20261.827171.827261.826491.82679
8 Sep 20261.827421.827611.826931.82717
7 Sep 20261.827231.827801.827231.82742
4 Sep 20261.829491.829601.827121.82712
3 Sep 20261.829401.829601.829151.82949
2 Sep 20261.830141.830851.829321.82940
1 Sep 20261.831671.831671.829591.83014

During August 2026, AED/CNY opened at 1.83829 and closed at 1.83167. The monthly average was 1.83439. The highest rate was 1.84003 on 4 August 2026, while the lowest was 1.82954 on 28 August 2026.

DateOpenHighLowClose
31 Aug 20261.831671.832101.830121.83167
28 Aug 20261.830551.831751.829541.83142
27 Aug 20261.830551.830611.829951.83055
26 Aug 20261.829931.830581.829901.83055
25 Aug 20261.830421.831201.829651.82993
24 Aug 20261.830131.830741.830071.83042
21 Aug 20261.830711.830961.829921.82997
20 Aug 20261.832481.832921.830441.83071
19 Aug 20261.836191.836301.832231.83248
18 Aug 20261.835331.836301.835191.83619
17 Aug 20261.836051.836161.835041.83533
14 Aug 20261.836301.836431.835751.83608
13 Aug 20261.836321.836791.835961.83630
12 Aug 20261.836731.837031.836041.83632
11 Aug 20261.837331.837361.836451.83673
10 Aug 20261.837261.837361.836491.83733
7 Aug 20261.837741.837961.836971.83697
6 Aug 20261.837931.838181.837331.83774
5 Aug 20261.838941.838971.837551.83793
4 Aug 20261.838721.840031.838111.83894
3 Aug 20261.838291.838991.837851.83872

During July 2026, AED/CNY opened at 1.84994 and closed at 1.83817. The monthly average was 1.84528. The highest rate was 1.85263 on 9 July 2026, while the lowest was 1.83709 on 31 July 2026.

DateOpenHighLowClose
31 Jul 20261.839401.839431.837091.83817
30 Jul 20261.842241.842811.838931.83940
29 Jul 20261.843781.844361.842171.84224
28 Jul 20261.842371.843781.842121.84378
27 Jul 20261.843981.844191.841981.84237
24 Jul 20261.844331.844871.843261.84380
23 Jul 20261.844251.844871.843211.84433
22 Jul 20261.842371.844441.842141.84425
21 Jul 20261.843511.844331.842121.84237
20 Jul 20261.844331.844711.842701.84351
17 Jul 20261.844301.845551.844001.84433
16 Jul 20261.843131.844331.842591.84430
15 Jul 20261.843951.844551.842591.84313
14 Jul 20261.846241.847221.843371.84395
13 Jul 20261.845271.847241.844901.84624
10 Jul 20261.849671.849721.845001.84522
9 Jul 20261.852501.852631.849341.84967
8 Jul 20261.850021.852611.849741.85250
7 Jul 20261.850621.851251.848711.85002
6 Jul 20261.848601.850651.847621.85062
3 Jul 20261.848631.848661.846371.84860
2 Jul 20261.850101.850101.847891.84863
1 Jul 20261.849941.850651.848801.85010

During June 2026, AED/CNY opened at 1.84239 and closed at 1.84994. The monthly average was 1.84498. The highest rate was 1.85375 on 25 June 2026, while the lowest was 1.83967 on 17 June 2026.

DateOpenHighLowClose
30 Jun 20261.849971.850271.847651.84994
29 Jun 20261.851061.852531.849501.84997
26 Jun 20261.849041.852691.849011.85086
25 Jun 20261.852061.853751.848741.84904
24 Jun 20261.849041.853401.848441.85206
23 Jun 20261.844771.849181.844491.84904
22 Jun 20261.843321.845361.843051.84477
19 Jun 20261.843241.843431.839711.84307
18 Jun 20261.840001.843241.839701.84324
17 Jun 20261.840001.840841.839671.84000
16 Jun 20261.840461.841231.839701.84000
15 Jun 20261.843761.843871.840351.84046
12 Jun 20261.845121.845171.841931.84245
11 Jun 20261.844191.845501.843871.84512
10 Jun 20261.844191.845991.844141.84419
9 Jun 20261.844601.847191.843861.84447
8 Jun 20261.845551.846781.841911.84460
5 Jun 20261.844491.846401.841961.84490
4 Jun 20261.843291.845261.842971.84449
3 Jun 20261.841421.844301.841141.84329
2 Jun 20261.842181.842311.841061.84142
1 Jun 20261.842391.842981.841821.84218

During May 2026, AED/CNY opened at 1.85902 and closed at 1.84212. The monthly average was 1.85149. The highest rate was 1.85988 on 6 May 2026, while the lowest was 1.84210 on 29 May 2026.

DateOpenHighLowClose
29 May 20261.846071.846101.842101.84212
28 May 20261.845901.847681.845361.84607
27 May 20261.847921.848061.845551.84590
26 May 20261.850171.850171.847611.84792
25 May 20261.850121.850251.847151.85017
22 May 20261.852471.852501.849831.84986
21 May 20261.852011.852881.850461.85247
20 May 20261.855681.856121.851901.85201
19 May 20261.851651.855741.850461.85568
18 May 20261.854321.856311.850731.85165
15 May 20261.847571.854681.847541.85397
14 May 20261.849151.849151.847251.84757
13 May 20261.849451.849751.848821.84915
12 May 20261.850241.851141.849151.84945
11 May 20261.851741.851741.849891.85024
8 May 20261.852101.853611.851491.85152
7 May 20261.854661.854681.851801.85210
6 May 20261.859861.859881.854321.85466
5 May 20261.859841.859861.859551.85986
4 May 20261.859291.859841.858961.85984
1 May 20261.859021.859281.858961.85899

During April 2026, AED/CNY opened at 1.87739 and closed at 1.85902. The monthly average was 1.86179. The highest rate was 1.87856 on 2 April 2026, while the lowest was 1.85544 on 21 April 2026.

DateOpenHighLowClose
30 Apr 20261.862031.863231.858731.85902
29 Apr 20261.861811.862461.859691.86203
28 Apr 20261.857921.862441.857921.86181
27 Apr 20261.861421.861421.857841.85792
24 Apr 20261.858551.861851.858551.86115
23 Apr 20261.859221.861401.858031.85855
22 Apr 20261.857291.859221.857151.85922
21 Apr 20261.856361.857291.855441.85729
20 Apr 20261.856351.857701.855991.85636
17 Apr 20261.857431.859711.856101.85642
16 Apr 20261.856581.857731.856121.85743
15 Apr 20261.855971.857541.855901.85658
14 Apr 20261.859881.859881.855591.85597
13 Apr 20261.859161.861501.859161.85988
10 Apr 20261.860291.861181.858891.85889
9 Apr 20261.859801.862981.859801.86029
8 Apr 20261.867231.867231.858301.85980
7 Apr 20261.873831.873831.866851.86723
6 Apr 20261.874121.874121.873751.87383
3 Apr 20261.874641.875291.872381.87379
2 Apr 20261.871201.878561.871201.87464
1 Apr 20261.877391.877391.870941.87120

During March 2026, AED/CNY opened at 1.86739 and closed at 1.87739. The monthly average was 1.87670. The highest rate was 1.88557 on 4 March 2026, while the lowest was 1.86739 on 2 March 2026.

DateOpenHighLowClose
31 Mar 20261.882231.882231.876731.87739
30 Mar 20261.881991.884491.880121.88223
27 Mar 20261.881961.883161.880981.88174
26 Mar 20261.879241.882121.878971.88196
25 Mar 20261.876841.879921.874421.87924
24 Mar 20261.873521.877791.873521.87684
23 Mar 20261.875061.882261.873191.87352
20 Mar 20261.878971.878971.873791.87482
19 Mar 20261.871491.879731.871111.87897
18 Mar 20261.875251.875261.871131.87149
17 Mar 20261.877791.877791.873871.87525
16 Mar 20261.877841.879861.877461.87779
13 Mar 20261.870391.879671.870081.87760
12 Mar 20261.869651.873961.869331.87039
11 Mar 20261.872571.872571.868261.86965
10 Mar 20261.880821.880821.870911.87257
9 Mar 20261.877901.885261.877901.88082
6 Mar 20261.876511.881611.876511.87770
5 Mar 20261.878151.879261.874011.87651
4 Mar 20261.878681.885571.877841.87815
3 Mar 20261.874061.879701.872351.87868
2 Mar 20261.867391.875211.867391.87406

During February 2026, AED/CNY opened at 1.89287 and closed at 1.86719. The monthly average was 1.88102. The highest rate was 1.89359 on 2 February 2026, while the lowest was 1.86023 on 26 February 2026.

DateOpenHighLowClose
27 Feb 20261.862851.868101.862621.86719
26 Feb 20261.870521.870521.860231.86285
25 Feb 20261.874501.874501.869301.87052
24 Feb 20261.881231.881231.872701.87450
23 Feb 20261.881161.881231.881161.88123
20 Feb 20261.881231.881231.880961.88096
19 Feb 20261.881141.881231.880891.88123
18 Feb 20261.881181.881211.880881.88114
17 Feb 20261.881181.881201.880941.88118
16 Feb 20261.881131.881201.881131.88118
13 Feb 20261.879021.882561.879021.88093
12 Feb 20261.882451.882451.878751.87902
11 Feb 20261.881801.883681.881171.88245
10 Feb 20261.884751.884751.881181.88180
9 Feb 20261.889381.889381.884701.88475
6 Feb 20261.889201.890161.888931.88943
5 Feb 20261.890211.891871.888931.88920
4 Feb 20261.889231.890651.888091.89021
3 Feb 20261.891491.891491.888581.88923
2 Feb 20261.892871.893591.890591.89149

During January 2026, AED/CNY opened at 1.90483 and closed at 1.89292. The monthly average was 1.89811. The highest rate was 1.90758 on 7 January 2026, while the lowest was 1.89108 on 28 January 2026.

DateOpenHighLowClose
30 Jan 20261.892011.893671.891111.89292
29 Jan 20261.891461.892771.891111.89201
28 Jan 20261.893721.893721.891081.89146
27 Jan 20261.893641.894891.893411.89372
26 Jan 20261.898871.898871.893371.89364
23 Jan 20261.898871.898871.895521.89607
22 Jan 20261.896231.899801.895631.89887
21 Jan 20261.895491.897131.895241.89623
20 Jan 20261.896281.896281.894591.89549
19 Jan 20261.897521.897541.895961.89628
16 Jan 20261.896911.897971.896751.89732
15 Jan 20261.898921.899171.896651.89691
14 Jan 20261.900071.900561.898461.89892
13 Jan 20261.898761.900121.898761.90007
12 Jan 20261.899841.899851.898501.89876
9 Jan 20261.901651.901701.899631.89963
8 Jan 20261.905321.905321.900801.90165
7 Jan 20261.901621.907581.901621.90532
6 Jan 20261.902981.902981.900311.90162
5 Jan 20261.904401.905601.900181.90298
2 Jan 20261.904341.904341.904141.90418
1 Jan 20261.904831.905081.904341.90434

During December 2025, AED/CNY opened at 1.92658 and closed at 1.90483. The monthly average was 1.91759. The highest rate was 1.92697 on 2 December 2025, while the lowest was 1.90255 on 31 December 2025.

DateOpenHighLowClose
31 Dec 20251.905081.906661.902551.90483
30 Dec 20251.907691.908181.902681.90508
29 Dec 20251.907881.910771.907461.90769
26 Dec 20251.907671.909051.907671.90788
25 Dec 20251.912581.913821.907671.90767
24 Dec 20251.913821.914091.909681.91258
23 Dec 20251.916131.916411.913561.91382
22 Dec 20251.917181.917331.915791.91613
19 Dec 20251.917321.917421.917041.91725
18 Dec 20251.917991.918531.916881.91732
17 Dec 20251.917491.918801.917221.91799
16 Dec 20251.918921.919051.917221.91749
15 Dec 20251.920851.921191.918621.91892
12 Dec 20251.921871.921881.920641.92064
11 Dec 20251.923651.923651.921601.92187
10 Dec 20251.923381.924411.922641.92365
9 Dec 20251.925581.925751.923111.92338
8 Dec 20251.925091.925581.924361.92558
5 Dec 20251.925581.925801.924551.92488
4 Dec 20251.923431.925611.923431.92558
3 Dec 20251.925261.925261.922861.92343
2 Dec 20251.925611.926971.924851.92526
1 Dec 20251.926581.926651.925331.92561

How to Read the AED/CNY Rate

AED is the base currency and CNY is the quote currency. A rate of 1.81647 means one AED was worth 1.81647 CNY at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 4,933 daily observations from 2 January 2008 to 12 November 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

AED/CNY Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.81647, recorded on 12 November 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.93891 on 12 November 2025.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.80994 on 2 November 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today