Currency News

Daily Exchange Rate Forecasts & Currency News

Dollar to Canadian Dollar (USD/CAD) Exchange Rate History

Explore Dollar to Canadian Dollar historical exchange rates from 6 September 2017 to 5 August 2026. Use the interactive chart to compare daily, weekly, monthly and yearly USD/CAD movements.

Live USD/CAD rate
Latest close1.401155 August 2026
Previous close1.40659Previous trading day
1-month change-1.39%Against one month ago
1-year change+1.97%Against one year ago
52-week high1.4248025 Jun 2026
52-week low1.3482429 Jan 2026
12-month average1.38611Average daily close
Range position69.1%Within the 52-week range

Over the last 12 months, USD/CAD traded between 1.34824 and 1.42480, with an average closing rate of 1.38611. The Dollar gained 1.97% against the Canadian Dollar over the period. The strongest rate was recorded on 25 June 2026, while the weakest was recorded on 29 January 2026.

USD/CAD Historical Exchange Rate Chart

Daily closing rate · 1 year

Find the USD/CAD Rate on a Date

Select a date to find the latest available observation on or before that date.

Compare a Historical Conversion

See how much an amount was worth on the selected date compared with the latest close.

Year-by-Year USD/CAD Performance

YearOpenHighLowCloseChange
2026 YTD1.372521.424801.348241.40115+2.09%
20251.438621.479371.353991.37252-4.59%
20241.323801.446761.322861.43832+8.65%
20231.355241.389911.309281.32522-2.22%
20221.263521.397701.240201.35407+7.17%
20211.271401.296311.200611.26365-0.61%
20201.298881.466661.268741.27319-1.98%
20191.363721.366171.295081.29881-4.76%
20181.257401.366371.224551.36372+8.46%
20171.222011.292001.206121.25712+2.87%

Monthly Dollar to Canadian Dollar Exchange Rate History

Open each month to view daily open, high, low and closing rates. Monthly summaries include the average rate and percentage change.

During August 2026, USD/CAD opened at 1.40138 and closed at 1.40115. The monthly average was 1.40417. The highest rate was 1.40798 on 5 August 2026, while the lowest was 1.40053 on 5 August 2026.

DateOpenHighLowClose
5 Aug 20261.406601.407981.400531.40115
4 Aug 20261.404681.407981.403541.40659
3 Aug 20261.401381.405311.400561.40476

During July 2026, USD/CAD opened at 1.42076 and closed at 1.40148. The monthly average was 1.41113. The highest rate was 1.42388 on 6 July 2026, while the lowest was 1.39916 on 30 July 2026.

DateOpenHighLowClose
31 Jul 20261.401191.405731.400401.40148
30 Jul 20261.403651.406771.399161.40120
29 Jul 20261.410681.410971.402421.40364
28 Jul 20261.412521.412881.408651.41071
27 Jul 20261.408681.412951.407121.41248
24 Jul 20261.408611.411391.406751.40950
23 Jul 20261.408621.409921.405871.40854
22 Jul 20261.410551.410851.407771.40862
21 Jul 20261.407181.411351.405491.41059
20 Jul 20261.401951.408451.400431.40717
17 Jul 20261.403811.404151.400611.40207
16 Jul 20261.403821.405771.401141.40400
15 Jul 20261.405221.407561.402501.40381
14 Jul 20261.414961.415451.404811.40522
13 Jul 20261.416381.417411.412581.41499
10 Jul 20261.416751.417351.411801.41574
9 Jul 20261.416841.418911.415341.41677
8 Jul 20261.420521.420831.415561.41688
7 Jul 20261.420841.422561.418411.42064
6 Jul 20261.420481.423881.420221.42088
3 Jul 20261.419111.420751.416011.42004
2 Jul 20261.422001.422381.415121.41906
1 Jul 20261.420761.423511.419201.42191

During June 2026, USD/CAD opened at 1.37976 and closed at 1.42070. The monthly average was 1.40479. The highest rate was 1.42480 on 25 June 2026, while the lowest was 1.37976 on 1 June 2026.

DateOpenHighLowClose
30 Jun 20261.421081.424651.418011.42070
29 Jun 20261.419071.421741.417551.42107
26 Jun 20261.420121.420991.416971.41945
25 Jun 20261.423581.424801.417871.42005
24 Jun 20261.420991.424731.420661.42364
23 Jun 20261.415931.421671.415711.42104
22 Jun 20261.417501.419261.414691.41599
19 Jun 20261.414141.418321.413491.41520
18 Jun 20261.410171.414601.409471.41412
17 Jun 20261.399681.412251.399101.41019
16 Jun 20261.399321.401831.398121.39966
15 Jun 20261.396431.399651.395131.39925
12 Jun 20261.397311.399651.395961.39965
11 Jun 20261.394741.402391.393221.39728
10 Jun 20261.395351.395681.390041.39478
9 Jun 20261.395801.396861.391941.39550
8 Jun 20261.394541.396011.392711.39582
5 Jun 20261.390731.395021.386911.39325
4 Jun 20261.389391.392491.388261.39079
3 Jun 20261.384591.390051.383661.38939
2 Jun 20261.384131.385381.381571.38452
1 Jun 20261.379761.384811.379761.38415

During May 2026, USD/CAD opened at 1.35803 and closed at 1.38025. The monthly average was 1.37258. The highest rate was 1.38701 on 28 May 2026, while the lowest was 1.35510 on 1 May 2026.

DateOpenHighLowClose
29 May 20261.378331.382891.377111.38025
28 May 20261.384511.387011.377531.37837
27 May 20261.380851.385071.380401.38459
26 May 20261.380631.382081.379961.38084
25 May 20261.380271.382001.379501.38065
22 May 20261.377671.382951.377671.38295
21 May 20261.374841.379981.374661.37768
20 May 20261.374931.377941.373241.37485
19 May 20261.373911.377351.373791.37488
18 May 20261.376271.376331.373321.37390
15 May 20261.372431.376761.372431.37545
14 May 20261.370521.373771.370201.37242
13 May 20261.369801.371881.368461.37051
12 May 20261.367931.372401.367931.36980
11 May 20261.368361.369551.364861.36807
8 May 20261.366081.370951.364351.36725
7 May 20261.363801.366651.362081.36609
6 May 20261.360471.364141.357851.36372
5 May 20261.362091.362971.359711.36045
4 May 20261.358881.362611.358291.36210
1 May 20261.358031.359751.355101.35945

During April 2026, USD/CAD opened at 1.39040 and closed at 1.35813. The monthly average was 1.37588. The highest rate was 1.39499 on 3 April 2026, while the lowest was 1.35765 on 30 April 2026.

DateOpenHighLowClose
30 Apr 20261.367151.368901.357651.35813
29 Apr 20261.368111.370981.366791.36718
28 Apr 20261.362221.369131.361311.36807
27 Apr 20261.367841.367841.361341.36231
24 Apr 20261.369921.371391.366331.36795
23 Apr 20261.367041.371331.366081.36993
22 Apr 20261.365821.367551.364421.36704
21 Apr 20261.364471.367561.363281.36581
20 Apr 20261.370601.370601.363531.36443
17 Apr 20261.370111.377851.365051.37785
16 Apr 20261.373181.373801.369531.37020
15 Apr 20261.376691.378801.372721.37320
14 Apr 20261.378651.379051.373191.37660
13 Apr 20261.387341.387831.378651.37866
10 Apr 20261.382301.384361.379991.38435
9 Apr 20261.385111.385991.380581.38238
8 Apr 20261.384291.387481.382441.38510
7 Apr 20261.391261.392961.384111.38439
6 Apr 20261.394701.394851.390281.39120
3 Apr 20261.391951.394991.391591.39475
2 Apr 20261.387851.393331.387121.39205
1 Apr 20261.390401.391301.387221.38777

During March 2026, USD/CAD opened at 1.36689 and closed at 1.39040. The monthly average was 1.37238. The highest rate was 1.39652 on 31 March 2026, while the lowest was 1.35264 on 9 March 2026.

DateOpenHighLowClose
31 Mar 20261.392891.396521.390291.39040
30 Mar 20261.390001.394461.388651.39301
27 Mar 20261.385391.390051.384621.39005
26 Mar 20261.381561.386591.381471.38541
25 Mar 20261.375841.381951.375061.38154
24 Mar 20261.373051.378481.372621.37583
23 Mar 20261.370961.375451.367051.37306
20 Mar 20261.373781.374761.370041.37305
19 Mar 20261.373151.374801.370711.37391
18 Mar 20261.369061.373851.368761.37300
17 Mar 20261.368711.372161.368151.36905
16 Mar 20261.371281.372281.365341.36870
13 Mar 20261.363301.381051.362151.38075
12 Mar 20261.360311.364611.357741.36331
11 Mar 20261.358331.360461.355561.36032
10 Mar 20261.358781.360131.354271.35839
9 Mar 20261.360141.360631.352641.35882
6 Mar 20261.367221.367381.356511.35765
5 Mar 20261.364421.371641.361631.36706
4 Mar 20261.367561.369971.363041.36450
3 Mar 20261.367261.375091.365531.36747
2 Mar 20261.366891.371591.364131.36718

During February 2026, USD/CAD opened at 1.36385 and closed at 1.36485. The monthly average was 1.36526. The highest rate was 1.37247 on 24 February 2026, while the lowest was 1.35051 on 11 February 2026.

DateOpenHighLowClose
27 Feb 20261.367671.368441.362591.36485
26 Feb 20261.367751.371111.365951.36775
25 Feb 20261.370331.370661.367241.36775
24 Feb 20261.369471.372471.369221.37028
23 Feb 20261.364991.370351.364991.36944
20 Feb 20261.368841.370991.366951.36875
19 Feb 20261.369711.371421.367191.36875
18 Feb 20261.363941.369991.363801.36970
17 Feb 20261.363651.369181.363241.36383
16 Feb 20261.361761.363981.360421.36365
13 Feb 20261.361171.363651.359521.36145
12 Feb 20261.357591.363431.355591.36125
11 Feb 20261.355361.361741.350511.35765
10 Feb 20261.356131.357621.352491.35535
9 Feb 20261.365891.366671.355321.35612
6 Feb 20261.371211.372361.362631.36855
5 Feb 20261.367131.371551.365571.37135
4 Feb 20261.364041.368301.362881.36718
3 Feb 20261.367331.368571.363311.36401
2 Feb 20261.363851.370221.361441.36758

During January 2026, USD/CAD opened at 1.37252 and closed at 1.36235. The monthly average was 1.37808. The highest rate was 1.39285 on 16 January 2026, while the lowest was 1.34824 on 29 January 2026.

DateOpenHighLowClose
30 Jan 20261.349161.362451.348551.36235
29 Jan 20261.353831.357501.348241.34929
28 Jan 20261.359301.361471.353721.35399
27 Jan 20261.371471.373951.356281.35934
26 Jan 20261.370071.371961.367281.37130
23 Jan 20261.378491.380021.369511.37245
22 Jan 20261.384401.384471.378241.37845
21 Jan 20261.383381.384391.378731.38439
20 Jan 20261.387481.387881.381531.38333
19 Jan 20261.390061.390701.386021.38747
16 Jan 20261.389031.392851.388451.39245
15 Jan 20261.388561.391901.388531.38900
14 Jan 20261.388751.389851.386751.38856
13 Jan 20261.387661.389771.386041.38871
12 Jan 20261.391291.391411.386761.38768
9 Jan 20261.386491.392071.386491.39195
8 Jan 20261.385871.388801.385211.38651
7 Jan 20261.381631.386471.379041.38586
6 Jan 20261.377361.381751.375181.38165
5 Jan 20261.374761.381511.374151.37738
2 Jan 20261.371781.374771.370081.37385
1 Jan 20261.372521.372701.371401.37185

During December 2025, USD/CAD opened at 1.39706 and closed at 1.37252. The monthly average was 1.37919. The highest rate was 1.40144 on 2 December 2025, while the lowest was 1.36432 on 26 December 2025.

DateOpenHighLowClose
31 Dec 20251.369571.372631.368891.37252
30 Dec 20251.368791.370851.367911.36957
29 Dec 20251.366901.370131.365761.36882
26 Dec 20251.367411.368501.364321.36795
25 Dec 20251.367631.369451.367231.36745
24 Dec 20251.368581.368921.366571.36763
23 Dec 20251.375001.375001.368581.36866
22 Dec 20251.379201.380051.373611.37497
19 Dec 20251.377781.380571.375551.37935
18 Dec 20251.378401.379601.375631.37787
17 Dec 20251.375691.379771.375691.37845
16 Dec 20251.376981.378111.373101.37553
15 Dec 20251.376881.378821.374901.37705
12 Dec 20251.377851.379391.375391.37795
11 Dec 20251.378991.382201.375741.37761
10 Dec 20251.384631.387051.378461.37924
9 Dec 20251.384901.386191.382411.38467
8 Dec 20251.383501.385931.380091.38494
5 Dec 20251.396021.396051.381811.38275
4 Dec 20251.395371.397621.392581.39605
3 Dec 20251.397001.397651.393881.39537
2 Dec 20251.400191.401441.396811.39701
1 Dec 20251.397061.400271.395611.40009

During November 2025, USD/CAD opened at 1.40106 and closed at 1.39875. The monthly average was 1.40545. The highest rate was 1.41408 on 4 November 2025, while the lowest was 1.39396 on 28 November 2025.

DateOpenHighLowClose
28 Nov 20251.402661.405071.393961.39875
27 Nov 20251.403991.404991.402481.40266
26 Nov 20251.410361.410651.403521.40397
25 Nov 20251.411041.412471.409011.41036
24 Nov 20251.409561.411831.409151.41098
21 Nov 20251.409191.413071.408241.41027
20 Nov 20251.404421.410641.404091.40926
19 Nov 20251.398581.406461.398581.40441
18 Nov 20251.405131.406171.397151.39857
17 Nov 20251.401871.405851.401671.40505
14 Nov 20251.403701.404521.401481.40335
12 Nov 20251.400471.403811.398531.40351
11 Nov 20251.401511.402201.399001.40058
10 Nov 20251.401861.404141.400201.40198
9 Nov 20251.405431.405781.400111.40207
6 Nov 20251.411471.412641.402741.40462
5 Nov 20251.410851.414051.409041.41180
4 Nov 20251.410081.414081.409871.41088
3 Nov 20251.405781.410821.405421.41032
2 Nov 20251.401061.407621.400881.40562

During October 2025, USD/CAD opened at 1.39350 and closed at 1.40104. The monthly average was 1.39959. The highest rate was 1.40802 on 13 October 2025, while the lowest was 1.38880 on 28 October 2025.

DateOpenHighLowClose
30 Oct 20251.398701.403561.397901.40104
29 Oct 20251.394361.401441.392701.39860
28 Oct 20251.394721.395521.388801.39438
27 Oct 20251.399181.400561.393341.39460
26 Oct 20251.400941.401031.397041.39904
23 Oct 20251.399061.403911.397291.39968
22 Oct 20251.399301.400501.397981.39920
21 Oct 20251.402201.403251.397601.39954
20 Oct 20251.403621.406621.400341.40231
19 Oct 20251.401791.405121.400561.40392
16 Oct 20251.405411.406741.400801.40217
15 Oct 20251.404181.406101.402261.40550
14 Oct 20251.404521.405991.402681.40394
13 Oct 20251.403341.408021.403001.40441
12 Oct 20251.399451.403951.398311.40376
9 Oct 20251.401801.403441.397601.40022
8 Oct 20251.395181.403421.393361.40234
7 Oct 20251.395141.397151.393201.39528
6 Oct 20251.394361.396291.393901.39502
5 Oct 20251.395921.396811.394061.39433
2 Oct 20251.396821.396961.393981.39492
1 Oct 20251.393501.398641.393241.39676

During September 2025, USD/CAD opened at 1.37496 and closed at 1.39367. The monthly average was 1.38401. The highest rate was 1.39589 on 25 September 2025, while the lowest was 1.37268 on 16 September 2025.

DateOpenHighLowClose
30 Sep 20251.392031.395721.390721.39367
29 Sep 20251.391351.393621.389661.39202
28 Sep 20251.393511.394761.390341.39150
25 Sep 20251.393231.395891.392991.39440
24 Sep 20251.389621.394961.388531.39406
23 Sep 20251.383641.390701.383241.38966
22 Sep 20251.381781.385021.381171.38360
21 Sep 20251.378151.383201.377881.38182
18 Sep 20251.379801.382541.376921.37784
17 Sep 20251.377421.381001.376561.37958
16 Sep 20251.373861.378741.372681.37744
15 Sep 20251.377661.378321.373461.37384
14 Sep 20251.384081.384621.376701.37779
11 Sep 20251.383451.386371.383081.38442
10 Sep 20251.386251.389241.382621.38333
9 Sep 20251.384561.387011.383071.38630
8 Sep 20251.380251.386001.379351.38440
7 Sep 20251.383421.384501.378841.38028
4 Sep 20251.381821.385431.375821.38280
3 Sep 20251.379221.384551.379201.38192
2 Sep 20251.378091.380801.377881.37926
1 Sep 20251.374961.381501.374541.37824

How to Read the USD/CAD Rate

USD is the base currency and CAD is the quote currency. A rate of 1.40115 means one USD was worth 1.40115 CAD at the latest daily close.

About This Exchange Rate Data

  • Rate type: indicative mid-market foreign-exchange rates.
  • Coverage: 2,324 daily observations from 6 September 2017 to 5 August 2026.
  • Daily fields: open, high, low and close where direct OHLC history is available.
  • Weekends and holidays: omitted when no market observation is available.
  • Consumer rates: bank, card, cash and transfer-provider rates may differ because of margins and fees.
  • Updates: the page reflects the latest completed daily history stored by Currency News.

USD/CAD Exchange Rate History FAQs

What is the latest recorded rate?

The latest daily close is 1.40115, recorded on 5 August 2026.

What was the highest rate over the past year?

The highest rate in the rolling 12-month period was 1.42480 on 25 June 2026.

What was the lowest rate over the past year?

The lowest rate in the rolling 12-month period was 1.34824 on 29 January 2026.

Daily Market Updates

Major Currency Forecasts

Currency Pairs

Popular Currency Tags

Currency News Info

Currency Rates Today